BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.037,65 19.04. -356,67 -2,05% - - 17.394,31 0,00
Roper Technologies 883563 534,380 19.04. / 22:46 +7,110 +1,35% 360,200 534,700 527,270 776.882,00
Amgen 867900 268,940 19.04. / 23:30 +6,190 +2,36% 266,000 270,780 262,750 3,38 Mio.
Autodesk 869964 216,500 19.04. / 22:54 +5,870 +2,79% 215,500 216,500 210,630 3,16 Mio.
Charter Communications A2AJX9 265,210 19.04. / 22:13 +5,300 +2,04% 259,200 265,010 259,910 1,16 Mio.
lululemon athletica A0MXBY 352,550 19.04. / 23:28 +5,040 +1,45% 350,110 352,470 347,510 2,47 Mio.
Old Dominion Freight Line 923655 211,820 19.04. / 23:30 +4,000 +1,92% 201,000 218,000 207,820 1,54 Mio.
Biogen 789617 194,435 19.04. / 22:31 +3,915 +2,05% 189,000 194,750 190,520 1,60 Mio.
Honeywell International 870153 194,270 19.04. / 23:29 +3,190 +1,67% 193,020 195,370 191,080 3,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 896,840 19.04. / 22:50 +2,850 +0,32% 845,000 902,450 893,990 507.464,00
PepsiCo 851995 174,130 19.04. / 23:17 +1,860 +1,08% 173,500 174,130 172,270 6,64 Mio.
Paychex 868284 119,500 19.04. / 23:29 +1,710 +1,45% 118,810 119,980 117,790 2,64 Mio.
American Electric Power Compan 850222 84,200 19.04. / 23:27 +1,640 +1,99% 83,720 84,230 82,560 5,41 Mio.
Electronic Arts 878372 127,270 19.04. / 23:29 +1,640 +1,31% 126,590 127,690 125,630 1,87 Mio.
Ross Stores 870053 133,340 19.04. / 23:31 +1,540 +1,17% 132,850 133,830 131,800 3,12 Mio.
T-Mobile US A1T7LU 162,330 19.04. / 22:34 +1,480 +0,92% 162,000 162,490 160,850 5,13 Mio.
Automatic Data Processing 850347 243,310 19.04. / 23:27 +1,320 +0,55% 235,360 244,900 241,990 1,64 Mio.
Diamondback Energy A1J6Y4 200,740 19.04. / 22:45 +1,140 +0,57% 200,720 203,850 199,600 1,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 67,620 19.04. / 23:26 +1,020 +1,53% 66,460 68,640 66,600 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 394,470 19.04. / 23:25 +0,990 +0,25% 391,080 394,240 393,480 1,34 Mio.
Xcel Energy 855009 54,730 19.04. / 23:28 +0,970 +1,80% 54,310 54,990 53,760 4,48 Mio.
Mondelez International A1J4U0 68,120 19.04. / 23:05 +0,950 +1,41% 66,740 68,160 67,170 11,02 Mio.
Exelon Corp 852011 37,575 19.04. / 23:25 +0,895 +2,44% 37,290 37,690 36,680 6,13 Mio.
Illumina 927079 117,430 19.04. / 22:52 +0,740 +0,63% 116,300 118,790 116,690 1,42 Mio.
Kraft Heinz Company (The) A14TU4 37,790 19.04. / 23:19 +0,680 +1,83% 37,000 37,850 37,110 9,12 Mio.
Walgreens Boots Alliance A12HJF 18,250 19.04. / 23:29 +0,660 +3,75% 18,160 18,220 17,590 10,87 Mio.
Comcast Corp 157484 40,260 19.04. / 23:29 +0,640 +1,62% 40,010 40,300 39,620 24,23 Mio.
Gilead Sciences 885823 66,780 19.04. / 23:29 +0,620 +0,94% 66,150 66,760 66,160 10,66 Mio.
Starbucks Corp 884437 87,610 19.04. / 23:30 +0,460 +0,53% 87,450 87,520 87,150 11,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,595 19.04. / 22:47 +0,395 +1,23% 31,950 32,600 32,200 7,51 Mio.
Keurig Dr Pepper A2JQPZ 31,520 19.04. / 22:01 +0,390 +1,25% 31,400 31,600 31,130 8,63 Mio.
Cognizant Technology Solutions 915272 67,440 19.04. / 22:21 +0,310 +0,46% 66,500 68,300 67,130 4,89 Mio.
Cisco Systems 878841 48,340 19.04. / 23:30 +0,230 +0,48% 48,150 48,320 48,110 20,96 Mio.
PayPal Holdings A14R7U 62,320 19.04. / 23:29 +0,220 +0,35% 62,060 62,240 62,100 13,18 Mio.
AstraZeneca PLC 886715 68,560 19.04. / 23:13 +0,200 +0,29% 68,290 69,300 68,360 4,74 Mio.
Warner Bros Discovery A3DJQZ 8,405 19.04. / 23:29 +0,095 +1,14% 8,390 8,450 8,310 26,35 Mio.
CDW Corp A1W0KL 235,780 19.04. / 23:25 +0,080 +0,03% 234,690 377,400 235,700 593.264,00  
CoStar Group 922134 84,230 19.04. / 23:25 +0,050 +0,06% 84,230 84,650 84,180 2,07 Mio.  
Fastenal Company 887891 67,550 19.04. / 23:29 +0,050 +0,07% 67,250 67,960 67,500 3,79 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,090 19.04. / 23:29 +0,030 +0,98% 3,090 3,100 3,060 16,96 Mio.
CSX Corp 865857 34,340 19.04. / 23:28 -0,050 -0,15% 34,090 34,560 34,390 13,62 Mio.
Take-Two Interactive Software 914508 140,570 19.04. / 23:25 -0,070 -0,05% 139,500 145,500 140,640 2,54 Mio.  
PDD Holdings A2JRK6 113,490 19.04. / 23:13 -0,210 -0,18% 112,160 112,640 113,700 9,40 Mio.
Dollar Tree A0NFQC 122,000 19.04. / 22:00 -0,230 -0,19% 121,000 124,800 122,230 1,96 Mio.
Copart 893807 52,880 19.04. / 23:14 -0,320 -0,60% 52,120 54,800 53,200 5,78 Mio.
Monster Beverage Corp A14U5Z 53,140 19.04. / 22:44 -0,320 -0,60% 52,760 53,140 53,460 10,41 Mio.
Marriott International 913070 235,960 19.04. / 23:25 -0,340 -0,14% 235,010 235,990 236,300 1,84 Mio.
GE HealthCare Technologies A3D3G6 84,470 19.04. / 23:25 -0,500 -0,59% 84,000 84,600 84,970 2,02 Mio.
Moderna A2N9D9 101,410 19.04. / 23:13 -0,590 -0,58% 101,010 102,700 102,000 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 63,410 19.04. / 23:31 -0,620 -0,97% 62,600 63,350 64,030 4,84 Mio.
GlobalFoundries A3C6AF 46,260 19.04. / 23:27 -0,630 -1,34% 46,100 47,100 46,890 2,18 Mio.
Verisk Analytics A0YA2M 222,570 19.04. / 23:29 -0,760 -0,34% 221,930 222,960 223,330 714.317,00
Intel Corp 855681 34,190 19.04. / 23:30 -0,850 -2,43% 34,170 34,190 35,040 58,99 Mio.
IDEXX Laboratories 888210 476,360 19.04. / 23:25 -1,430 -0,30% 472,600 477,100 477,790 568.646,00
Cintas Corp 880205 660,920 19.04. / 23:25 -1,520 -0,23% 640,000 663,990 662,440 390.055,00
Costco Wholesale Corp 888351 709,510 19.04. / 23:27 -1,740 -0,24% 709,000 709,500 711,250 2,19 Mio.
Alphabet A14Y6H 155,709 19.04. / 23:30 -1,751 -1,11% 154,850 155,170 157,460 21,47 Mio.
Alphabet A14Y6F 154,110 19.04. / 23:30 -1,900 -1,22% 153,300 153,450 156,010 32,60 Mio.
Atlassian Corp A3DUN5 191,550 19.04. / 22:58 -2,060 -1,06% 191,010 191,550 193,610 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 164,930 19.04. / 23:31 -2,110 -1,26% 164,570 164,700 167,040 67,81 Mio.
ON Semiconductor Corp 930124 60,690 19.04. / 23:30 -2,240 -3,56% 60,500 60,710 62,930 9,86 Mio.
ANSYS 901492 322,110 19.04. / 22:10 -2,390 -0,74% 320,000 336,350 324,500 423.476,00
Microchip Technology 886105 81,680 19.04. / 22:43 -2,530 -3,00% 80,790 81,680 84,210 6,91 Mio.
PACCAR 861114 111,200 19.04. / 23:25 -2,560 -2,25% 110,520 111,630 113,760 4,54 Mio.
Constellation Energy Corp A3DCXB 180,970 19.04. / 23:17 -2,890 -1,57% 177,000 186,000 183,860 3,44 Mio.
Tesla A1CX3T 147,010 19.04. / 23:31 -2,920 -1,95% 146,770 146,800 149,930 86,96 Mio.
DoorDash A2QHEA 127,180 19.04. / 23:22 -2,920 -2,24% 126,350 127,180 130,100 4,62 Mio.
Intuit 886053 605,410 19.04. / 23:22 -2,970 -0,49% 604,020 605,090 608,380 1,61 Mio.
Marvell Technology A3CNLD 62,130 19.04. / 23:10 -3,110 -4,77% 61,900 62,110 65,240 14,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 277,710 19.04. / 23:28 -3,430 -1,22% 276,120 277,000 281,140 4,75 Mio.
Workday A1J39P 252,130 19.04. / 22:23 -3,510 -1,37% 251,030 251,850 255,640 1,54 Mio.
Trade Desk (The) A2ARCV 77,270 19.04. / 23:17 -3,540 -4,38% 77,010 77,150 80,810 3,11 Mio.
DexCom A0D9T1 130,745 19.04. / 23:29 -3,555 -2,65% 129,460 133,000 134,300 2,86 Mio.
Zscaler A2JF28 169,160 19.04. / 23:26 -3,810 -2,20% 168,000 168,890 172,970 2,28 Mio.
QUALCOMM 883121 157,610 19.04. / 23:25 -3,830 -2,37% 156,500 156,970 161,440 10,29 Mio.
Texas Instruments 852654 159,680 19.04. / 23:29 -3,990 -2,44% 159,050 159,450 163,670 10,50 Mio.
NXP Semiconductors NV A1C5WJ 215,120 19.04. / 23:23 -4,230 -1,93% 216,500 217,100 219,350 2,76 Mio.
Analog Devices 862485 183,310 19.04. / 23:29 -4,270 -2,28% 181,100 183,360 187,580 4,08 Mio.
Applied Materials 865177 189,760 19.04. / 23:26 -4,560 -2,35% 187,000 190,240 194,320 6,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,620 19.04. / 23:31 -4,600 -2,57% 173,850 173,900 179,220 55,98 Mio.
Datadog A2PSFR 120,090 19.04. / 23:23 -4,930 -3,94% 119,750 120,090 125,020 3,63 Mio.
Airbnb A2QG35 155,000 19.04. / 23:28 -5,100 -3,19% 154,020 154,990 160,100 3,90 Mio.
Microsoft Corp 870747 399,120 19.04. / 23:31 -5,150 -1,27% 397,080 397,200 404,270 30,10 Mio.
Micron Technology 869020 106,710 19.04. / 23:29 -5,220 -4,66% 106,200 106,490 111,930 33,76 Mio.
Cadence Design Systems 873567 280,170 19.04. / 23:29 -5,730 -2,00% 278,510 279,980 285,900 2,02 Mio.
Intuitive Surgical 888024 366,340 19.04. / 23:30 -6,290 -1,69% 362,010 366,000 372,630 3,98 Mio.
MongoDB A2DYB1 327,470 19.04. / 23:24 -8,080 -2,41% 326,520 327,470 335,550 1,35 Mio.
Adobe 871981 465,030 19.04. / 23:29 -8,150 -1,72% 462,500 464,080 473,180 3,28 Mio.
Advanced Micro Devices 863186 146,640 19.04. / 23:30 -8,440 -5,44% 145,800 145,900 155,080 71,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 510,710 19.04. / 23:15 -9,000 -1,73% 509,500 510,350 519,710 1,19 Mio.
O'Reilly Automotive A1H5JY 1.090,940 19.04. / 23:25 -10,120 -0,92% 1.090,750 1.200,000 1.101,060 316.382,00
CrowdStrike Holdings A2PK2R 282,640 19.04. / 23:31 -11,460 -3,90% 281,000 282,000 294,100 3,11 Mio.
Booking Holdings A2JEXP 3.418,650 19.04. / 23:29 -11,490 -0,33% 3.386,000 3.440,050 3.430,140 218.819,00
MercadoLibre A0MYNP 1.356,430 19.04. / 23:30 -13,820 -1,01% 1.349,000 1.354,990 1.370,250 359.275,00
KLA Corp 865884 627,710 19.04. / 23:25 -16,510 -2,56% 620,080 626,990 644,220 1,07 Mio.
Lam Research Corp 869686 869,710 19.04. / 23:28 -19,210 -2,16% 862,000 869,000 888,920 1,35 Mio.
Meta Platforms A1JWVX 481,060 19.04. / 23:30 -20,740 -4,13% 478,250 479,250 501,800 25,20 Mio.
ASML Holding NV A1J85V 859,540 19.04. / 23:31 -29,490 -3,32% 856,000 859,490 889,030 2,49 Mio.
Broadcom A2JG9Z 1.204,000 19.04. / 23:30 -54,990 -4,37% 1.200,000 1.201,500 1.258,990 4,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 555,320 19.04. / 23:31 -55,240 -9,05% 550,550 552,200 610,560 16,44 Mio.
NVIDIA Corp 918422 762,000 19.04. / 23:31 -84,710 -10,00% 761,500 761,840 846,710 87,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH