BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.254,69 28.03. -26,15 -0,14% - - 18.254,69 0,00
Booking Holdings A2JEXP 3.627,880 28.03. / 21:54 -45,620 -1,24% 3.577,360 3.677,450 3.627,880 274.096,00
MercadoLibre A0MYNP 1.511,960 28.03. / 22:29 -9,240 -0,61% 1.513,760 1.531,430 1.511,960 262.030,00
Broadcom A2JG9Z 1.325,410 28.03. / 22:30 +6,680 +0,51% 1.324,000 1.326,500 1.325,410 1,99 Mio.
O'Reilly Automotive A1H5JY 1.128,880 28.03. / 22:16 -6,640 -0,58% 1.108,130 1.129,450 1.128,880 292.987,00
ASML Holding NV A1J85V 970,470 28.03. / 22:29 -3,320 -0,34% 968,000 975,000 970,470 685.856,00
Lam Research Corp 869686 971,570 28.03. / 22:24 +5,900 +0,61% 950,550 970,700 971,570 664.100,00
Regeneron Pharmaceuticals 881535 962,490 28.03. / 21:33 -4,100 -0,42% 957,000 970,200 962,490 461.867,00
NVIDIA Corp 918422 903,560 28.03. / 22:31 +0,200 +0,02% 901,360 901,490 903,560 43,52 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,630 28.03. / 22:30 +0,220 +0,03% 731,400 732,630 732,630 1,71 Mio.  
KLA Corp 865884 698,570 28.03. / 22:27 +1,730 +0,25% 695,000 703,000 698,570 1,08 Mio.
Cintas Corp 880205 687,030 28.03. / 22:25 +1,390 +0,20% 680,000 697,640 687,030 572.438,00
Intuit 886053 650,000 28.03. / 22:15 +1,250 +0,19% 649,200 653,000 650,000 1,16 Mio.
Netflix 552484 607,330 28.03. / 22:28 -6,140 -1,00% 605,200 607,750 607,330 3,71 Mio.
Synopsys 883703 571,500 28.03. / 22:30 -1,830 -0,32% 571,500 586,220 571,500 999.108,00
Roper Technologies 883563 560,390 28.03. / 22:14 +1,210 +0,22% 559,520 897,320 560,840 478.082,00
IDEXX Laboratories 888210 539,930 28.03. / 22:26 +0,360 +0,07% 537,000 545,000 539,930 290.111,00  
Adobe 871981 504,600 28.03. / 22:29 +0,240 +0,05% 504,040 504,980 504,600 3,90 Mio.  
Meta Platforms A1JWVX 485,580 28.03. / 22:31 -8,440 -1,71% 486,000 486,980 485,580 15,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 420,720 28.03. / 22:31 -0,710 -0,17% 419,860 420,150 420,720 21,87 Mio.
Vertex Pharmaceuticals 882807 418,010 28.03. / 22:16 +0,690 +0,17% 415,800 419,830 418,010 1,09 Mio.
Intuitive Surgical 888024 399,090 28.03. / 22:26 -1,010 -0,25% 390,500 402,000 399,090 1,12 Mio.
lululemon athletica A0MXBY 390,650 28.03. / 22:26 +1,190 +0,31% 391,380 392,150 390,650 1,70 Mio.
MongoDB A2DYB1 358,640 28.03. / 22:30 -0,040 -0,01% 357,360 358,400 358,640 893.381,00  
ANSYS 901492 346,740 28.03. / 21:59 -1,190 -0,34% 344,000 354,960 347,160 432.948,00
CrowdStrike Holdings A2PK2R 320,590 28.03. / 22:30 -1,660 -0,52% 320,230 321,250 320,590 2,25 Mio.
Cadence Design Systems 873567 311,280 28.03. / 22:19 -0,060 -0,02% 309,050 311,100 311,280 1,33 Mio.  
Charter Communications A2AJX9 290,310 28.03. / 22:16 -3,200 -1,09% 289,000 293,000 290,630 1,25 Mio.
Amgen 867900 284,320 28.03. / 22:23 -2,040 -0,71% 283,600 284,800 284,320 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 284,130 28.03. / 22:30 +1,660 +0,59% 283,400 284,000 284,130 3,40 Mio.
Workday A1J39P 272,750 28.03. / 22:26 -0,820 -0,30% 270,500 273,950 272,750 1,24 Mio.
Autodesk 869964 260,420 28.03. / 22:16 -0,550 -0,21% 254,500 268,870 260,420 896.092,00
CDW Corp A1W0KL 255,780 28.03. / 22:26 -2,090 -0,81% 215,000 409,390 255,780 772.263,00
Marriott International 913070 252,310 28.03. / 22:26 -1,320 -0,52% 250,070 255,000 252,310 999.237,00
Automatic Data Processing 850347 249,740 28.03. / 22:26 +1,320 +0,53% 246,440 252,330 249,740 1,30 Mio.
NXP Semiconductors NV A1C5WJ 247,770 28.03. / 21:44 +2,330 +0,95% 245,680 260,000 247,770 1,73 Mio.
Verisk Analytics A0YA2M 235,730 28.03. / 22:26 +1,750 +0,75% 230,840 238,600 235,730 1,22 Mio.
Biogen 789617 215,630 28.03. / 22:20 -0,710 -0,33% 212,050 216,170 215,630 1,91 Mio.
Old Dominion Freight Line 923655 219,310 28.03. / 22:16 +5,335 +2,49% 219,300 221,000 219,310 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,250 28.03. / 22:26 +0,090 +0,04% 204,000 207,000 205,250 3,59 Mio.  
Applied Materials 865177 206,230 28.03. / 22:31 -1,860 -0,89% 205,290 205,950 206,230 5,75 Mio.
Diamondback Energy A1J6Y4 198,170 28.03. / 22:09 +1,640 +0,83% 197,140 199,000 198,170 1,05 Mio.
Analog Devices 862485 197,790 28.03. / 22:16 +4,460 +2,31% 195,600 201,170 197,790 3,12 Mio.
Atlassian Corp A3DUN5 195,110 28.03. / 22:28 +1,970 +1,02% 194,150 195,110 195,110 1,13 Mio.
Zscaler A2JF28 192,630 28.03. / 22:29 -0,860 -0,44% 192,300 192,640 192,630 1,63 Mio.
Constellation Energy Corp A3DCXB 184,850 28.03. / 22:25 -0,130 -0,07% 182,700 185,600 184,850 2,05 Mio.  
Amazon.com 906866 180,380 28.03. / 22:28 +0,310 +0,17% 179,770 179,910 180,380 38,05 Mio.
Advanced Micro Devices 863186 180,490 28.03. / 22:28 +0,900 +0,50% 179,920 179,980 180,490 57,63 Mio.
Tesla A1CX3T 175,790 28.03. / 22:31 -4,040 -2,25% 175,030 175,260 175,790 77,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,010 28.03. / 22:13 +1,460 +0,84% 173,500 175,810 175,010 5,71 Mio.
Texas Instruments 852654 174,210 28.03. / 22:16 +1,340 +0,78% 173,750 175,800 174,210 4,42 Mio.
Apple 865985 171,480 28.03. / 22:31 -1,950 -1,13% 171,200 171,220 171,480 65,67 Mio.
QUALCOMM 883121 169,300 28.03. / 22:17 +0,160 +0,09% 169,040 169,390 169,300 5,32 Mio.  
Airbnb A2QG35 164,960 28.03. / 22:29 -1,450 -0,87% 164,300 164,800 164,960 3,42 Mio.
T-Mobile US A1T7LU 163,220 28.03. / 22:26 +1,200 +0,74% 161,210 164,900 163,220 3,92 Mio.
Alphabet A14Y6H 152,260 28.03. / 22:28 +0,230 +0,15% 152,090 152,160 152,260 21,11 Mio.
Alphabet A14Y6F 150,930 28.03. / 22:29 -0,030 -0,02% 150,710 150,770 150,930 24,49 Mio.  
Ross Stores 870053 146,760 28.03. / 21:34 -0,430 -0,29% 145,020 147,190 146,760 1,96 Mio.
Take-Two Interactive Software 914508 148,500 28.03. / 22:28 +1,580 +1,08% 148,250 151,000 148,490 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 138,700 28.03. / 22:16 -0,780 -0,56% 137,000 140,980 138,700 2,52 Mio.
DoorDash A2QHEA 137,720 28.03. / 22:15 -1,250 -0,90% 137,720 139,000 137,720 3,05 Mio.
Illumina 927079 137,320 28.03. / 22:16 -1,360 -0,98% 137,300 140,000 137,320 917.083,00
Dollar Tree A0NFQC 133,150 28.03. / 22:00 +0,650 +0,49% 133,300 133,600 133,150 5,91 Mio.
Electronic Arts 878372 132,670 28.03. / 22:16 +0,800 +0,61% 130,940 135,000 132,670 2,37 Mio.
PACCAR 861114 123,890 28.03. / 22:26 -0,570 -0,46% 123,580 124,500 123,890 2,28 Mio.
Datadog A2PSFR 123,600 28.03. / 22:13 +0,070 +0,06% 123,600 125,000 123,600 1,89 Mio.  
Paychex 868284 122,770 28.03. / 22:26 +1,240 +1,02% 120,700 123,740 122,800 1,62 Mio.
Micron Technology 869020 117,890 28.03. / 22:29 -1,380 -1,16% 117,550 117,890 117,890 21,05 Mio.
PDD Holdings A2JRK6 116,250 28.03. / 22:25 -0,410 -0,35% 116,600 117,080 116,250 6,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 106,560 28.03. / 22:17 -4,030 -3,64% 106,650 107,100 106,560 3,96 Mio.
CoStar Group 922134 96,600 28.03. / 22:26 +0,370 +0,38% 94,240 98,000 96,600 2,21 Mio.
Starbucks Corp 884437 91,390 28.03. / 22:29 -0,150 -0,16% 91,430 91,550 91,390 6,78 Mio.
GE HealthCare Technologies A3D3G6 90,910 28.03. / 22:26 +0,600 +0,66% 90,620 91,500 90,910 2,11 Mio.
Microchip Technology 886105 89,700 28.03. / 22:16 +0,510 +0,57% 87,000 89,890 89,710 3,69 Mio.
Trade Desk (The) A2ARCV 87,420 28.03. / 22:19 +0,190 +0,22% 87,300 87,350 87,420 3,05 Mio.
American Electric Power Compan 850222 86,100 28.03. / 22:14 +1,305 +1,54% 86,100 86,400 86,100 3,08 Mio.
Fastenal Company 887891 77,140 28.03. / 21:44 -0,140 -0,18% 77,150 78,550 77,140 3,02 Mio.
ON Semiconductor Corp 930124 73,550 28.03. / 22:30 -2,070 -2,74% 73,400 73,700 73,550 7,41 Mio.
Gilead Sciences 885823 73,250 28.03. / 22:24 +0,230 +0,31% 73,290 73,390 73,250 8,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 73,290 28.03. / 22:20 -0,390 -0,53% 73,090 74,000 73,290 11,10 Mio.
Marvell Technology A3CNLD 70,880 28.03. / 22:29 -1,430 -1,98% 70,850 71,010 70,880 12,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,950 28.03. / 22:08 -1,570 -2,20% 34,980 71,970 69,950 1,90 Mio.
Mondelez International A1J4U0 70,000 28.03. / 22:16 -0,100 -0,14% 69,900 70,430 70,000 9,93 Mio.
AstraZeneca PLC 886715 67,750 28.03. / 22:29 -0,540 -0,79% 67,500 68,000 67,750 3,62 Mio.
Fortinet A0YEFE 68,310 28.03. / 22:31 +1,020 +1,52% 68,050 68,310 68,310 3,92 Mio.
PayPal Holdings A14R7U 66,990 28.03. / 22:30 +0,420 +0,63% 66,710 66,870 66,990 10,78 Mio.
Monster Beverage Corp A14U5Z 59,280 28.03. / 22:26 +0,080 +0,14% 59,050 59,450 59,280 4,47 Mio.
Copart 893807 57,915 28.03. / 22:16 +0,675 +1,18% 57,850 58,200 57,920 5,08 Mio.
Xcel Energy 855009 53,750 28.03. / 22:26 +0,370 +0,69% 53,750 54,000 53,750 3,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,110 28.03. / 22:16 +0,371 +0,72% 51,070 52,700 52,110 988.600,00
Cisco Systems 878841 49,910 28.03. / 22:29 +0,130 +0,26% 49,830 49,910 49,910 18,14 Mio.
Intel Corp 855681 44,170 28.03. / 22:30 +0,355 +0,81% 44,120 44,170 44,170 54,20 Mio.
Comcast Corp 157484 43,350 28.03. / 22:26 +0,270 +0,63% 43,300 43,400 43,350 21,16 Mio.
Exelon Corp 852011 37,570 28.03. / 22:28 +0,250 +0,67% 36,900 37,780 37,570 5,86 Mio.
CSX Corp 865857 37,070 28.03. / 22:16 +0,200 +0,54% 36,930 37,060 37,070 8,66 Mio.
Kraft Heinz Company (The) A14TU4 36,900 28.03. / 22:16 +0,340 +0,93% 36,900 36,980 36,900 7,16 Mio.
Baker Hughes Company A2DUAY 33,500 28.03. / 22:16 +0,410 +1,24% 33,000 33,530 33,500 13,25 Mio.
Keurig Dr Pepper A2JQPZ 30,670 28.03. / 22:22 +0,070 +0,23% 30,620 31,000 30,670 7,27 Mio.
Walgreens Boots Alliance A12HJF 21,690 28.03. / 22:31 +0,660 +3,14% 21,700 21,720 21,690 32,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,730 28.03. / 22:29 +0,090 +1,04% 8,690 8,760 8,730 17,56 Mio.
Sirius XM Holdings A1W8XE 3,880 28.03. / 22:30 -0,025 -0,64% 3,860 3,890 3,880 11,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH