BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.265,51 16:12 -15,33 -0,08% - - 18.280,84 0,00
Booking Holdings A2JEXP 3.667,340 16:11 -6,160 -0,17% 3.662,190 3.670,830 3.673,500 71.772,00
MercadoLibre A0MYNP 1.518,200 16:11 -4,450 -0,29% 1.515,000 1.519,820 1.522,650 56.344,00
Broadcom A2JG9Z 1.316,585 16:11 -2,145 -0,16% 1.315,000 1.317,240 1.318,730 403.284,00
O'Reilly Automotive A1H5JY 1.138,360 16:09 +2,840 +0,25% 1.137,240 1.139,460 1.135,520 43.124,00
Lam Research Corp 869686 966,950 16:08 +1,280 +0,13% 965,770 968,350 965,670 126.164,00
ASML Holding NV A1J85V 966,680 16:12 -7,330 -0,75% 966,230 966,630 974,010 159.794,00
Regeneron Pharmaceuticals 881535 961,600 16:11 -4,700 -0,49% 961,000 962,160 966,300 90.907,00
NVIDIA Corp 918422 907,060 16:12 +4,560 +0,51% 906,940 907,140 902,500 18,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 729,630 16:12 -2,450 -0,33% 729,500 729,750 732,080 282.748,00
KLA Corp 865884 693,175 16:11 -3,695 -0,53% 692,890 693,650 696,870 103.510,00
Cintas Corp 880205 683,130 16:12 -2,510 -0,37% 682,520 683,290 685,640 113.012,00
Intuit 886053 651,070 16:11 +2,330 +0,36% 651,010 651,670 648,740 177.813,00
Netflix 552484 606,793 16:12 -6,737 -1,10% 606,570 606,980 613,530 1,54 Mio.
Synopsys 883703 574,095 16:12 +0,745 +0,13% 573,770 574,430 573,350 164.048,00
Roper Technologies 883563 561,720 16:10 +2,540 +0,45% 560,960 561,710 559,180 130.085,00
IDEXX Laboratories 888210 541,160 16:11 +1,590 +0,29% 540,900 541,850 539,570 46.780,00
Adobe 871981 503,165 16:12 -1,235 -0,24% 503,160 503,440 504,400 954.960,00
Meta Platforms A1JWVX 489,284 16:12 -4,576 -0,93% 489,270 489,370 493,860 3,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 421,110 16:12 -0,320 -0,08% 421,080 421,130 421,430 4,10 Mio.  
Vertex Pharmaceuticals 882807 419,900 16:10 +2,580 +0,62% 419,360 420,010 417,320 219.195,00
Intuitive Surgical 888024 399,550 16:12 -0,550 -0,14% 399,240 399,810 400,100 178.856,00
lululemon athletica A0MXBY 392,660 16:12 +3,200 +0,82% 392,560 392,730 389,460 603.418,00
MongoDB A2DYB1 362,060 16:11 +3,260 +0,91% 361,850 362,270 358,800 234.164,00
ANSYS 901492 347,100 16:10 -0,830 -0,24% 346,830 347,380 347,930 73.393,00
CrowdStrike Holdings A2PK2R 323,845 16:12 +1,595 +0,49% 323,620 324,070 322,250 604.325,00
Cadence Design Systems 873567 310,870 16:11 -0,470 -0,15% 310,530 310,960 311,340 304.684,00
Charter Communications A2AJX9 287,880 16:12 -5,630 -1,92% 287,760 288,000 293,510 296.264,00
Amgen 867900 285,550 16:12 -0,750 -0,26% 285,460 285,640 286,300 392.679,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 283,660 16:12 +1,400 +0,50% 283,500 283,680 282,260 1,02 Mio.
Workday A1J39P 274,465 16:11 +0,845 +0,31% 274,380 274,550 273,620 322.854,00
Autodesk 869964 261,047 16:11 +0,077 +0,03% 260,910 261,170 260,970 121.627,00  
CDW Corp A1W0KL 257,850 16:11 -0,020 -0,01% 257,860 258,060 257,870 98.511,00  
Marriott International 913070 253,475 16:12 -0,085 -0,03% 253,410 253,540 253,560 134.922,00  
Automatic Data Processing 850347 249,510 16:11 +1,180 +0,48% 249,370 249,490 248,330 243.784,00
NXP Semiconductors NV A1C5WJ 246,635 16:11 +1,195 +0,49% 246,530 246,640 245,440 188.369,00
Verisk Analytics A0YA2M 234,280 16:11 +0,350 +0,15% 234,190 234,510 233,930 279.210,00
Old Dominion Freight Line 923655 216,750 16:12 +2,775 +1,30% 216,650 216,840 213,975 168.798,00
Biogen 789617 215,317 16:12 -1,022 -0,47% 215,230 215,420 216,340 187.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,340 16:11 +0,210 +0,10% 205,330 205,390 205,130 404.355,00  
Applied Materials 865177 203,875 16:12 -4,125 -1,98% 203,850 203,900 208,000 2,17 Mio.
Analog Devices 862485 197,390 16:11 +4,060 +2,10% 197,330 197,430 193,330 652.994,00
Diamondback Energy A1J6Y4 197,350 16:12 +0,820 +0,42% 197,300 197,400 196,530 225.297,00
Atlassian Corp A3DUN5 194,945 16:11 +1,805 +0,93% 194,830 195,060 193,140 232.756,00
Zscaler A2JF28 192,990 16:11 -0,490 -0,25% 192,950 193,110 193,480 500.758,00
Constellation Energy Corp A3DCXB 185,690 16:12 +0,800 +0,43% 185,620 185,800 184,890 516.054,00
Advanced Micro Devices 863186 181,336 16:12 +1,746 +0,97% 181,330 181,370 179,590 26,23 Mio.
Amazon.com 906866 180,805 16:12 +0,975 +0,54% 180,800 180,810 179,830 11,70 Mio.
Tesla A1CX3T 177,145 16:12 -2,685 -1,49% 177,130 177,160 179,830 32,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,360 16:12 +1,790 +1,03% 175,350 175,370 173,570 1,35 Mio.
Texas Instruments 852654 173,730 16:12 +0,860 +0,50% 173,730 173,760 172,870 959.254,00
Apple 865985 170,640 16:12 -2,670 -1,54% 170,630 170,640 173,310 20,86 Mio.
QUALCOMM 883121 168,560 16:12 -0,570 -0,34% 168,540 168,590 169,130 965.247,00
Airbnb A2QG35 165,830 16:11 -0,580 -0,35% 165,780 165,870 166,410 561.064,00
T-Mobile US A1T7LU 163,435 16:12 +1,425 +0,88% 163,420 163,450 162,010 792.892,00
Alphabet A14Y6H 151,930 16:12 -0,010 -0,01% 151,920 151,930 151,940 3,83 Mio.  
Alphabet A14Y6F 150,710 16:12 -0,160 -0,11% 150,700 150,710 150,870 4,83 Mio.  
Take-Two Interactive Software 914508 148,655 16:11 +1,735 +1,18% 148,600 148,710 146,920 420.064,00
Ross Stores 870053 147,825 16:11 +0,635 +0,43% 147,810 147,850 147,190 329.526,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 139,940 16:12 +0,460 +0,33% 139,910 139,970 139,480 401.149,00
Illumina 927079 139,640 16:11 +0,960 +0,69% 139,500 139,660 138,680 219.529,00
DoorDash A2QHEA 138,675 16:12 -0,205 -0,15% 138,650 138,700 138,880 832.530,00
Dollar Tree A0NFQC 133,190 16:12 +0,690 +0,52% 133,150 133,220 132,500 607.486,00
Electronic Arts 878372 132,690 16:12 +0,820 +0,62% 132,690 132,720 131,870 315.589,00
PACCAR 861114 124,220 16:11 -0,240 -0,19% 124,220 124,270 124,460 334.086,00
Datadog A2PSFR 124,075 16:12 +0,565 +0,46% 124,020 124,140 123,510 398.027,00
Paychex 868284 122,070 16:12 +0,540 +0,44% 122,040 122,070 121,530 301.697,00
Micron Technology 869020 118,330 16:12 -0,920 -0,77% 118,320 118,340 119,250 7,67 Mio.
PDD Holdings A2JRK6 116,615 16:12 -0,045 -0,04% 116,600 116,630 116,660 3,18 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 108,248 16:12 -2,342 -2,12% 108,210 108,280 110,590 1,07 Mio.
CoStar Group 922134 97,150 16:12 +0,930 +0,97% 97,120 97,170 96,220 294.605,00
Starbucks Corp 884437 91,490 16:12 -0,010 -0,01% 91,480 91,490 91,500 1,49 Mio.  
GE HealthCare Technologies A3D3G6 90,510 16:11 +0,200 +0,22% 90,510 90,540 90,310 360.461,00
Microchip Technology 886105 89,385 16:12 +0,195 +0,22% 89,370 89,380 89,190 678.420,00
Trade Desk (The) A2ARCV 87,845 16:12 +0,635 +0,73% 87,830 87,860 87,210 592.210,00
American Electric Power Compan 850222 85,690 16:12 +0,890 +1,05% 85,670 85,690 84,800 487.302,00
Fastenal Company 887891 77,504 16:12 +0,224 +0,29% 77,500 77,510 77,280 837.474,00
ON Semiconductor Corp 930124 74,430 16:12 -1,180 -1,56% 74,430 74,450 75,610 1,40 Mio.
Cognizant Technology Solutions 915272 73,430 16:12 -0,190 -0,26% 73,420 73,440 73,620 634.672,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 73,400 16:12 +0,390 +0,53% 73,390 73,400 73,010 1,08 Mio.
Marvell Technology A3CNLD 71,590 16:12 -0,720 -1,00% 71,570 71,590 72,310 4,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,775 16:11 -0,725 -1,01% 70,750 70,780 71,500 531.984,00
Mondelez International A1J4U0 70,270 16:12 +0,170 +0,24% 70,260 70,270 70,100 1,24 Mio.
AstraZeneca PLC 886715 68,160 16:11 -0,100 -0,15% 68,150 68,160 68,260 976.267,00
Fortinet A0YEFE 68,060 16:12 +0,790 +1,17% 68,060 68,090 67,270 701.022,00
PayPal Holdings A14R7U 66,800 16:12 +0,230 +0,35% 66,790 66,800 66,570 2,80 Mio.
Monster Beverage Corp A14U5Z 59,387 16:12 +0,187 +0,32% 59,380 59,390 59,200 874.103,00
Copart 893807 57,745 16:12 +0,505 +0,88% 57,740 57,750 57,240 722.296,00
Xcel Energy 855009 53,730 16:12 +0,350 +0,66% 53,730 53,740 53,380 483.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 51,970 16:12 +0,240 +0,46% 51,940 52,000 51,730 295.689,00
Cisco Systems 878841 50,050 16:12 +0,280 +0,56% 50,050 50,060 49,770 2,64 Mio.
Intel Corp 855681 44,385 16:12 +0,615 +1,41% 44,380 44,390 43,770 15,46 Mio.
Comcast Corp 157484 43,245 16:12 +0,175 +0,41% 43,240 43,250 43,070 2,68 Mio.
Exelon Corp 852011 37,465 16:12 +0,155 +0,42% 37,460 37,470 37,310 836.786,00
Kraft Heinz Company (The) A14TU4 36,900 16:12 +0,370 +1,01% 36,890 36,900 36,530 1,61 Mio.
CSX Corp 865857 36,825 16:12 -0,015 -0,04% 36,820 36,830 36,840 1,73 Mio.  
Baker Hughes Company A2DUAY 33,485 16:12 +0,395 +1,19% 33,480 33,490 33,090 1,77 Mio.
Keurig Dr Pepper A2JQPZ 30,760 16:12 +0,170 +0,56% 30,750 30,760 30,590 1,23 Mio.
Walgreens Boots Alliance A12HJF 21,130 16:12 +0,110 +0,52% 21,120 21,130 21,020 15,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,725 16:12 +0,085 +0,98% 8,720 8,730 8,640 4,45 Mio.
Sirius XM Holdings A1W8XE 3,895 16:12 -0,005 -0,13% 3,890 3,900 3,900 3,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH