BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.706,83 15.04. -296,65 -1,65% - - 17.706,83 0,00
Booking Holdings A2JEXP 3.485,630 15.04. / 23:19 -41,170 -1,17% 3.401,220 3.615,470 3.485,630 207.636,00
MercadoLibre A0MYNP 1.415,880 15.04. / 23:30 -28,270 -1,96% 1.401,100 1.415,850 1.415,880 627.137,00
Broadcom A2JG9Z 1.310,410 15.04. / 23:26 -33,660 -2,50% 1.308,000 1.329,500 1.310,690 2,44 Mio.
O'Reilly Automotive A1H5JY 1.069,270 15.04. / 23:30 -7,580 -0,70% 1.060,000 1.200,000 1.069,270 324.893,00
ASML Holding NV A1J85V 954,820 15.04. / 23:29 -7,020 -0,73% 951,100 957,250 954,820 1,08 Mio.
Lam Research Corp 869686 946,170 15.04. / 23:24 -10,870 -1,14% 944,010 946,000 946,170 769.316,00
Regeneron Pharmaceuticals 881535 898,560 15.04. / 23:24 -6,320 -0,70% 860,000 919,980 898,560 656.427,00
NVIDIA Corp 918422 860,010 15.04. / 23:31 -22,235 -2,52% 856,650 857,100 860,010 44,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 718,280 15.04. / 23:30 -13,280 -1,82% 717,000 718,280 718,280 1,81 Mio.
KLA Corp 865884 678,490 15.04. / 23:21 -2,290 -0,34% 672,000 686,000 678,490 886.076,00
Cintas Corp 880205 664,720 15.04. / 23:30 -3,920 -0,59% 630,000 700,000 664,720 462.151,00
Netflix 552484 607,150 15.04. / 23:29 -15,680 -2,52% 606,800 608,350 607,150 3,09 Mio.
Intuit 886053 612,120 15.04. / 23:22 -8,990 -1,45% 599,100 635,000 612,120 1,07 Mio.
Synopsys 883703 543,910 15.04. / 23:26 -13,510 -2,42% 542,000 548,880 543,910 941.986,00
Roper Technologies 883563 528,260 15.04. / 23:19 -7,570 -1,41% 425,000 554,000 528,260 800.142,00
Meta Platforms A1JWVX 500,230 15.04. / 23:30 -11,670 -2,28% 498,300 498,730 500,230 13,51 Mio.
IDEXX Laboratories 888210 491,290 15.04. / 23:30 -6,480 -1,30% 451,000 505,000 491,290 495.369,00
Adobe 871981 470,100 15.04. / 23:30 -3,990 -0,84% 469,960 470,750 470,100 3,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,640 15.04. / 23:30 -8,260 -1,96% 413,500 414,310 413,640 20,27 Mio.
Vertex Pharmaceuticals 882807 397,360 15.04. / 23:19 +0,810 +0,20% 397,500 403,210 397,360 1,37 Mio.
Intuitive Surgical 888024 377,360 15.04. / 23:21 -7,510 -1,95% 376,600 386,000 377,360 1,65 Mio.
MongoDB A2DYB1 347,170 15.04. / 23:02 -4,940 -1,40% 346,000 350,200 347,170 998.694,00
lululemon athletica A0MXBY 334,760 15.04. / 23:26 -1,490 -0,44% 334,000 334,750 334,760 2,33 Mio.
ANSYS 901492 328,160 15.04. / 23:19 -6,040 -1,81% 325,000 336,350 328,160 310.987,00
CrowdStrike Holdings A2PK2R 299,500 15.04. / 23:30 -9,550 -3,09% 298,000 299,320 299,500 2,57 Mio.
Cadence Design Systems 873567 301,560 15.04. / 23:30 -4,200 -1,37% 299,200 302,000 301,560 1,34 Mio.
Palo Alto Networks A1JZ0Q 272,150 15.04. / 23:24 -6,920 -2,48% 271,770 272,150 272,150 3,05 Mio.
Amgen 867900 265,510 15.04. / 23:20 -1,770 -0,66% 264,120 267,070 265,510 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 259,630 15.04. / 23:19 -4,055 -1,54% 256,000 259,630 259,630 1,37 Mio.
Charter Communications A2AJX9 256,900 15.04. / 23:19 -3,600 -1,38% 255,000 257,580 256,900 1,27 Mio.
Marriott International 913070 248,410 15.04. / 23:31 -2,650 -1,06% 247,880 249,270 248,410 1,43 Mio.
Automatic Data Processing 850347 244,080 15.04. / 23:30 +0,230 +0,09% 243,660 244,770 244,080 1,38 Mio.  
CDW Corp A1W0KL 241,380 15.04. / 23:19 -1,530 -0,63% 213,710 343,000 241,380 728.927,00
Autodesk 869964 229,620 15.04. / 23:25 -7,360 -3,11% 226,400 232,510 229,620 1,39 Mio.
NXP Semiconductors NV A1C5WJ 230,110 15.04. / 23:19 -3,590 -1,54% 228,000 233,760 230,110 2,30 Mio.
Verisk Analytics A0YA2M 222,180 15.04. / 23:19 -0,350 -0,16% 88,940 226,120 222,180 1,07 Mio.
Old Dominion Freight Line 923655 219,950 15.04. / 23:19 -1,070 -0,48% 210,900 222,890 219,950 1,10 Mio.
Applied Materials 865177 205,680 15.04. / 23:21 -2,180 -1,05% 205,000 207,170 205,680 4,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 205,350 15.04. / 23:22 -0,990 -0,48% 200,000 207,000 205,350 1,23 Mio.
Atlassian Corp A3DUN5 191,840 15.04. / 23:24 -14,690 -7,11% 191,410 197,500 191,840 2,11 Mio.
Biogen 789617 196,800 15.04. / 23:19 -1,420 -0,72% 195,010 198,400 196,800 1,16 Mio.
Honeywell International 870153 194,040 15.04. / 23:26 -2,140 -1,09% 192,660 193,550 194,040 3,18 Mio.
Constellation Energy Corp A3DCXB 185,400 15.04. / 23:30 -6,260 -3,27% 183,700 184,550 185,400 2,53 Mio.
Analog Devices 862485 190,290 15.04. / 23:24 -1,980 -1,03% 189,000 199,500 190,290 2,56 Mio.
Amazon.com 906866 183,620 15.04. / 23:30 -2,510 -1,35% 183,320 183,520 183,620 48,05 Mio.
Zscaler A2JF28 174,850 15.04. / 23:07 -6,560 -3,62% 174,000 174,850 174,850 2,27 Mio.
Apple 865985 172,690 15.04. / 23:31 -3,890 -2,20% 172,580 172,630 172,690 73,53 Mio.
QUALCOMM 883121 169,840 15.04. / 23:30 -1,480 -0,86% 168,720 169,800 169,840 6,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 161,480 15.04. / 23:31 -9,570 -5,59% 160,250 160,260 161,480 100,25 Mio.
PepsiCo 851995 166,950 15.04. / 22:58 -1,150 -0,68% 166,650 168,000 166,950 5,13 Mio.
Texas Instruments 852654 166,350 15.04. / 23:22 +0,010 +0,01% 166,100 166,350 166,350 4,74 Mio.  
Advanced Micro Devices 863186 160,320 15.04. / 23:31 -2,960 -1,81% 160,800 160,850 160,320 61,46 Mio.
Airbnb A2QG35 155,600 15.04. / 23:23 -3,770 -2,37% 154,000 156,150 155,600 3,72 Mio.
T-Mobile US A1T7LU 159,820 15.04. / 23:31 -0,230 -0,14% 159,250 160,130 159,820 4,49 Mio.
Alphabet A14Y6H 156,330 15.04. / 23:31 -2,850 -1,79% 155,790 156,070 156,330 21,14 Mio.
Alphabet A14Y6F 154,860 15.04. / 23:30 -2,870 -1,82% 154,250 154,570 154,860 27,14 Mio.
Take-Two Interactive Software 914508 145,340 15.04. / 23:30 -1,930 -1,31% 145,030 145,660 145,300 1,92 Mio.
DoorDash A2QHEA 132,900 15.04. / 23:11 -5,440 -3,93% 132,000 133,500 132,900 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,650 15.04. / 23:28 -2,340 -1,72% 129,640 148,090 133,650 2,49 Mio.
DexCom A0D9T1 134,560 15.04. / 23:19 -1,560 -1,15% 134,500 136,000 134,560 2,55 Mio.
Datadog A2PSFR 125,820 15.04. / 23:21 -1,690 -1,33% 124,450 129,000 125,820 3,85 Mio.
Electronic Arts 878372 127,050 15.04. / 23:31 -0,820 -0,64% 126,660 127,560 127,050 1,42 Mio.
Illumina 927079 121,160 15.04. / 23:19 -5,910 -4,65% 120,000 122,800 121,160 1,62 Mio.
Dollar Tree A0NFQC 125,360 15.04. / 23:19 +0,180 +0,14% 125,360 126,990 125,360 2,20 Mio.
Micron Technology 869020 121,370 15.04. / 23:31 -1,150 -0,94% 121,060 121,230 121,370 17,73 Mio.
Paychex 868284 122,450 15.04. / 23:19 -0,550 -0,45% 122,070 123,010 122,450 2,14 Mio.
PACCAR 861114 118,020 15.04. / 23:19 -0,130 -0,11% 116,000 120,000 118,020 1,96 Mio.  
PDD Holdings A2JRK6 114,290 15.04. / 23:29 -1,200 -1,04% 113,600 113,610 114,290 6,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 103,860 15.04. / 23:27 -1,290 -1,23% 103,350 103,800 103,860 2,27 Mio.
CoStar Group 922134 87,530 15.04. / 23:19 -2,800 -3,10% 80,060 89,460 87,530 2,59 Mio.
GE HealthCare Technologies A3D3G6 86,130 15.04. / 23:25 -0,160 -0,19% 86,100 86,200 86,130 1,98 Mio.
Microchip Technology 886105 85,690 15.04. / 23:29 +0,050 +0,06% 85,600 85,700 85,700 4,39 Mio.  
Trade Desk (The) A2ARCV 80,990 15.04. / 23:31 -5,380 -6,23% 80,900 81,220 80,990 3,83 Mio.
Starbucks Corp 884437 85,170 15.04. / 23:30 +0,250 +0,29% 85,100 85,280 85,170 9,68 Mio.
American Electric Power Compan 850222 80,910 15.04. / 23:24 -1,190 -1,45% 80,010 82,000 80,910 3,14 Mio.
Marvell Technology A3CNLD 67,880 15.04. / 23:25 -2,320 -3,31% 67,590 68,500 67,880 12,43 Mio.
Fastenal Company 887891 69,390 15.04. / 23:30 -1,070 -1,52% 68,920 71,270 69,390 4,44 Mio.
Cognizant Technology Solutions 915272 68,420 15.04. / 23:19 -0,850 -1,23% 67,770 70,550 68,420 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 68,730 15.04. / 23:29 -0,200 -0,29% 68,030 69,200 68,730 9,21 Mio.
Coca-Cola Europacific Partners A2AJ8Q 67,080 15.04. / 23:19 -0,660 -0,97% 66,330 69,280 67,080 1,36 Mio.
Gilead Sciences 885823 67,750 15.04. / 23:29 -0,320 -0,47% 67,680 68,000 67,750 7,72 Mio.
ON Semiconductor Corp 930124 65,640 15.04. / 23:30 -0,990 -1,49% 65,150 65,730 65,640 7,08 Mio.
Mondelez International A1J4U0 65,870 15.04. / 23:19 -0,835 -1,25% 65,140 66,350 65,870 10,78 Mio.
Fortinet A0YEFE 64,730 15.04. / 23:29 -1,700 -2,56% 64,650 64,730 64,730 4,91 Mio.
PayPal Holdings A14R7U 63,510 15.04. / 23:31 -1,090 -1,69% 63,350 63,450 63,510 11,01 Mio.
Copart 893807 54,735 15.04. / 23:30 -0,645 -1,16% 54,500 55,120 54,750 4,88 Mio.
Monster Beverage Corp A14U5Z 54,110 15.04. / 23:18 -0,910 -1,65% 53,330 55,080 54,110 8,89 Mio.
Xcel Energy 855009 53,170 15.04. / 23:19 +0,020 +0,04% 52,800 53,550 53,170 3,83 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,260 15.04. / 23:18 -2,110 -4,27% 47,000 48,000 47,260 2,58 Mio.
Cisco Systems 878841 48,240 15.04. / 23:23 -0,250 -0,52% 48,290 48,350 48,240 20,31 Mio.
Comcast Corp 157484 39,430 15.04. / 23:29 +0,060 +0,15% 39,400 39,550 39,430 21,29 Mio.
Exelon Corp 852011 36,270 15.04. / 23:19 -0,200 -0,55% 36,000 36,740 36,270 3,75 Mio.
Intel Corp 855681 36,310 15.04. / 23:30 +0,620 +1,74% 36,250 36,330 36,310 50,75 Mio.
Kraft Heinz Company (The) A14TU4 36,310 15.04. / 23:29 +0,370 +1,03% 36,000 36,450 36,310 6,99 Mio.
CSX Corp 865857 35,140 15.04. / 23:19 -0,200 -0,57% 34,950 35,210 35,140 15,63 Mio.
Baker Hughes Company A2DUAY 32,450 15.04. / 23:19 -0,600 -1,82% 32,000 33,100 32,450 7,54 Mio.
Keurig Dr Pepper A2JQPZ 30,430 15.04. / 23:19 +0,210 +0,69% 30,180 30,720 30,430 10,28 Mio.
Walgreens Boots Alliance A12HJF 17,650 15.04. / 23:29 -0,190 -1,06% 17,690 17,710 17,650 10,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,360 15.04. / 23:29 +0,020 +0,24% 8,360 8,420 8,360 27,26 Mio.
Sirius XM Holdings A1W8XE 3,180 15.04. / 23:29 -0,030 -0,93% 3,190 3,210 3,180 20,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH