BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.280,84 27.03. +70,30 +0,39% - - 18.280,84 0,00
Baker Hughes Company A2DUAY 33,090 27.03. / 22:13 +0,250 +0,76% 32,820 33,640 33,090 9,35 Mio.
CSX Corp 865857 36,840 27.03. / 21:57 +0,700 +1,94% 35,750 37,400 36,840 8,58 Mio.
Mondelez International A1J4U0 70,100 27.03. / 22:25 +0,055 +0,08% 69,680 70,400 70,100 7,12 Mio.  
T-Mobile US A1T7LU 162,010 27.03. / 22:24 +0,910 +0,56% 160,380 163,800 162,010 4,48 Mio.
Microchip Technology 886105 89,175 27.03. / 22:29 +2,935 +3,40% 81,000 92,100 89,190 4,04 Mio.
Copart 893807 57,240 27.03. / 22:31 +0,020 +0,04% 55,200 59,000 57,240 3,71 Mio.  
Xcel Energy 855009 53,380 27.03. / 21:02 +1,600 +3,09% 50,910 56,000 53,380 3,69 Mio.
Fortinet A0YEFE 67,270 27.03. / 22:15 -0,190 -0,28% 66,720 68,000 67,270 3,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 73,620 27.03. / 21:26 +1,220 +1,69% 71,000 76,600 73,620 2,88 Mio.
GE HealthCare Technologies A3D3G6 90,310 27.03. / 22:30 +1,240 +1,39% 86,000 94,930 90,310 2,63 Mio.
Fastenal Company 887891 77,280 27.03. / 21:35 +0,510 +0,66% 74,840 79,200 77,280 2,52 Mio.
Dollar Tree A0NFQC 132,500 27.03. / 22:11 +4,970 +3,90% 125,000 133,000 132,500 2,44 Mio.
DoorDash A2QHEA 138,880 27.03. / 22:03 -1,350 -0,96% 136,000 139,500 138,880 2,17 Mio.
Ross Stores 870053 147,190 27.03. / 22:05 +2,610 +1,81% 140,000 154,000 147,190 2,01 Mio.
Verisk Analytics A0YA2M 233,930 27.03. / 21:44 +2,790 +1,21% 217,410 272,400 233,930 1,53 Mio.
Paychex 868284 121,540 27.03. / 22:24 +1,960 +1,64% 118,400 124,000 121,530 1,53 Mio.
PACCAR 861114 124,460 27.03. / 21:02 +1,480 +1,20% 120,660 128,500 124,460 1,36 Mio.
Marriott International 913070 253,560 27.03. / 22:25 +1,420 +0,56% 253,270 258,060 253,560 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 96,220 27.03. / 22:25 +1,070 +1,12% 82,270 110,000 96,220 1,28 Mio.
Biogen 789617 216,340 27.03. / 21:44 +4,310 +2,03% 214,940 217,030 216,340 1,25 Mio.
Automatic Data Processing 850347 248,330 27.03. / 22:24 +3,260 +1,33% 246,210 252,500 248,330 1,13 Mio.
Cintas Corp 880205 685,640 27.03. / 21:25 +52,240 +8,25% 650,000 709,000 685,640 1,11 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,500 27.03. / 22:24 +0,040 +0,06% 71,280 71,810 71,500 1,11 Mio.  
Cadence Design Systems 873567 311,340 27.03. / 22:11 -4,670 -1,48% 307,000 316,400 311,340 1,08 Mio.
Autodesk 869964 260,970 27.03. / 21:14 -0,700 -0,27% 236,130 268,870 260,970 992.342,00
Diamondback Energy A1J6Y4 196,530 27.03. / 21:43 +2,280 +1,17% 135,000 300,000 196,530 987.008,00
Atlassian Corp A3DUN5 193,140 27.03. / 22:30 +1,140 +0,59% 190,880 197,000 193,140 920.631,00
Vertex Pharmaceuticals 882807 417,320 27.03. / 22:02 -0,960 -0,23% 395,000 430,520 417,320 905.446,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 257,870 27.03. / 22:24 +3,860 +1,52% 213,500 410,010 257,870 502.920,00
ANSYS 901492 347,830 27.03. / 21:02 -2,010 -0,57% 321,010 405,760 347,930 457.719,00
O'Reilly Automotive A1H5JY 1.135,520 27.03. / 21:00 +0,740 +0,07% 1.060,000 1.816,830 1.135,520 369.086,00  
Roper Technologies 883563 559,350 27.03. / 21:02 +4,920 +0,89% 545,000 894,680 559,180 362.838,00
Regeneron Pharmaceuticals 881535 966,300 27.03. / 21:02 +3,350 +0,35% 833,820 1.075,010 966,300 314.755,00
MercadoLibre A0MYNP 1.522,650 27.03. / 22:27 -14,250 -0,93% 1.500,000 1.583,330 1.522,650 288.432,00
Booking Holdings A2JEXP 3.673,500 27.03. / 21:53 +12,420 +0,34% 3.265,000 4.100,000 3.673,500 209.236,00
Tesla A1CX3T 179,860 27.03. / 22:30 +2,190 +1,23% 180,180 180,200 179,830 86.397,00
NVIDIA Corp 918422 902,500 27.03. / 22:30 -23,110 -2,50% 896,700 897,000 902,500 51.573,00
PDD Holdings A2JRK6 116,660 27.03. / 22:31 -3,440 -2,86% 117,550 118,140 116,660 40.309,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 119,250 27.03. / 22:30 +0,450 +0,38% 119,100 119,340 119,250 33.930,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 173,000 173,070 173,310 21.697,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,660 179,810 179,830 16.793,00
Advanced Micro Devices 863186 179,590 27.03. / 22:30 +1,720 +0,97% 178,440 178,880 179,590 11.941,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,630 43,660 43,770 11.263,00
Marvell Technology A3CNLD 72,310 27.03. / 22:29 +4,050 +5,93% 72,180 72,610 72,310 4.502,00
Alphabet A14Y6H 151,940 27.03. / 22:29 +0,240 +0,16% 151,740 151,980 151,940 3.726,00
Alphabet A14Y6F 150,870 27.03. / 22:29 +0,230 +0,15% 150,700 150,850 150,870 3.704,00
Meta Platforms A1JWVX 493,860 27.03. / 22:29 -1,940 -0,39% 493,290 494,060 493,860 3.231,00
AstraZeneca PLC 886715 68,260 27.03. / 22:13 +1,915 +2,89% 68,050 68,110 68,260 3.157,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,570 27.03. / 22:24 -0,100 -0,15% 66,400 66,610 66,570 3.138,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 420,800 421,480 421,430 2.670,00  
Take-Two Interactive Software 914508 146,990 27.03. / 22:14 +0,320 +0,22% 144,560 146,000 146,920 1.706,00
Walgreens Boots Alliance A12HJF 21,020 27.03. / 22:29 +0,510 +2,49% 21,150 21,200 21,020 1.534,00
ASML Holding NV A1J85V 974,010 27.03. / 22:02 +2,440 +0,25% 973,360 975,420 974,010 1.530,00
Applied Materials 865177 208,000 27.03. / 22:03 +1,330 +0,64% 207,220 208,780 208,000 1.261,00
QUALCOMM 883121 169,130 27.03. / 22:16 +2,050 +1,23% 168,300 169,560 169,130 1.194,00
DexCom A0D9T1 139,480 27.03. / 21:35 -0,440 -0,31% 140,120 141,220 139,480 1.000,00
ON Semiconductor Corp 930124 75,610 27.03. / 22:17 +2,720 +3,73% 75,500 75,970 75,610 628,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 286,880 288,640 286,300 462,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,710 49,840 49,770 390,00
Sirius XM Holdings A1W8XE 3,900 27.03. / 22:30 +0,050 +1,30% 3,870 3,900 3,900 361,00
Old Dominion Freight Line 923655 427,950 27.03. / 22:10 -5,300 -1,22% 85,600 218,320 213,975 341,00
Constellation Energy Corp A3DCXB 184,890 27.03. / 22:26 -0,470 -0,25% 185,170 187,000 184,890 282,00
Monster Beverage Corp A14U5Z 59,200 27.03. / 22:27 -0,120 -0,20% 59,150 60,110 59,200 244,00
Datadog A2PSFR 123,510 27.03. / 22:24 +0,060 +0,05% 122,780 124,110 123,510 194,00  
Costco Wholesale Corp 888351 732,080 27.03. / 22:25 +0,880 +0,12% 729,570 733,820 732,080 169,00  
Netflix 552484 613,530 27.03. / 22:23 -15,750 -2,50% 614,400 614,950 613,530 165,00
NXP Semiconductors NV A1C5WJ 245,440 27.03. / 22:17 +6,370 +2,66% 241,970 249,190 245,440 163,00
Warner Bros Discovery A3DJQZ 8,640 27.03. / 22:29 +0,250 +2,98% 8,590 8,640 8,640 163,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 504,400 27.03. / 22:31 -2,900 -0,57% 500,590 508,000 504,400 160,00
Broadcom A2JG9Z 1.319,440 27.03. / 22:29 -12,050 -0,90% 1.280,000 1.345,000 1.318,730 160,00
Moderna A2N9D9 110,590 27.03. / 22:17 +3,200 +2,98% 110,580 111,120 110,590 144,00
CrowdStrike Holdings A2PK2R 322,250 27.03. / 22:30 -7,760 -2,35% 320,600 323,880 322,250 135,00
Kraft Heinz Company (The) A14TU4 36,530 27.03. / 22:24 +0,160 +0,44% 36,420 36,580 36,530 117,00
lululemon athletica A0MXBY 389,460 27.03. / 22:27 +3,440 +0,89% 388,100 390,000 389,460 110,00
Lam Research Corp 869686 965,670 27.03. / 22:26 -1,440 -0,15% 906,680 1.004,000 965,670 100,00
Starbucks Corp 884437 91,500 27.03. / 22:29 +1,160 +1,28% 91,370 91,500 91,500 74,00
PepsiCo 851995 173,570 27.03. / 22:29 +0,860 +0,50% 173,500 174,000 173,570 71,00
Synopsys 883703 573,350 27.03. / 22:27 -10,970 -1,88% 573,030 578,770 573,350 70,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 202,900 205,260 205,130 67,00
Palo Alto Networks A1JZ0Q 282,260 27.03. / 22:30 -4,410 -1,54% 281,350 282,500 282,260 65,00
Exelon Corp 852011 37,310 27.03. / 21:04 +0,740 +2,02% 37,180 37,620 37,310 42,00
GlobalFoundries A3C6AF 51,730 27.03. / 22:24 +0,957 +1,88% 51,340 51,770 51,730 40,00
Trade Desk (The) A2ARCV 87,210 27.03. / 22:30 +0,210 +0,24% 86,710 87,400 87,210 33,00
Zscaler A2JF28 193,480 27.03. / 22:22 -2,230 -1,14% 193,000 194,500 193,480 32,00
Intuit 886053 648,740 27.03. / 22:21 +8,700 +1,36% 646,030 650,200 648,740 23,00
Comcast Corp 157484 43,070 27.03. / 22:29 +0,590 +1,39% 42,890 43,080 43,070 17,00
Workday A1J39P 273,620 27.03. / 22:24 -3,740 -1,35% 272,470 276,850 273,620 16,00
Illumina 927079 138,680 27.03. / 22:19 +4,880 +3,65% 136,920 138,320 138,680 10,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 30,590 27.03. / 22:22 -0,120 -0,39% 30,500 30,720 30,590 10,00
Airbnb A2QG35 166,410 27.03. / 22:29 -0,980 -0,59% 165,150 166,050 166,410 10,00
KLA Corp 865884 696,870 27.03. / 22:00 +8,460 +1,23% 587,000 723,000 696,870 8,00
Analog Devices 862485 193,330 27.03. / 22:00 +4,400 +2,33% 189,440 194,160 193,330 7,00
Gilead Sciences 885823 73,010 27.03. / 22:29 +0,600 +0,83% 72,700 73,120 73,010 5,00
Intuitive Surgical 888024 400,100 27.03. / 22:11 +2,610 +0,66% 399,160 402,950 400,100 5,00
Charter Communications A2AJX9 293,510 27.03. / 22:29 +5,620 +1,95% 293,390 296,750 293,510 3,00
MongoDB A2DYB1 358,800 27.03. / 22:28 +4,680 +1,32% 350,000 371,990 358,800 2,00
American Electric Power Compan 850222 84,800 27.03. / 21:11 +2,330 +2,82% 84,240 85,190 84,800 1,00
Electronic Arts 878372 131,870 27.03. / 22:24 +0,970 +0,74% 130,900 132,190 131,870 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 539,570 27.03. / 22:27 +9,030 +1,70% 537,000 546,760 539,570 1,00
Texas Instruments 852654 172,870 27.03. / 22:24 +4,960 +2,95% 171,050 173,310 172,870 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH