BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.768,54 16:13 -100,90 -0,53% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.751,130 16:12 -38,990 -1,03% 3.740,950 3.757,650 3.790,120 24.927,00
MercadoLibre A0MYNP 1.717,870 16:12 +9,870 +0,58% 1.716,770 1.723,760 1.708,000 61.981,00
Broadcom A2JG9Z 1.388,945 16:13 -23,505 -1,66% 1.388,330 1.389,590 1.412,450 335.430,00
NVIDIA Corp 918422 1.127,410 16:13 -11,600 -1,02% 1.127,330 1.127,500 1.139,010 15,38 Mio.
ASML Holding NV A1J85V 963,940 16:13 -27,910 -2,81% 964,030 964,540 991,850 238.214,00
Regeneron Pharmaceuticals 881535 964,740 16:12 -8,420 -0,87% 963,720 965,800 973,160 24.414,00
Lam Research Corp 869686 959,500 16:12 -11,760 -1,21% 958,690 960,220 971,260 126.313,00
O'Reilly Automotive A1H5JY 954,955 16:12 -2,555 -0,27% 954,770 957,200 957,510 56.407,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 811,985 16:13 -1,185 -0,15% 811,720 812,210 813,170 366.791,00
KLA Corp 865884 776,910 16:08 -9,230 -1,17% 777,490 778,740 786,140 131.465,00
Cintas Corp 880205 661,865 16:13 -8,465 -1,26% 661,410 662,330 670,330 59.699,00
Netflix 552484 658,550 16:13 +9,550 +1,47% 658,500 658,800 649,000 657.963,00
Intuit 886053 605,130 16:13 +5,110 +0,85% 604,960 606,140 600,020 361.722,00
Synopsys 883703 580,830 16:13 -7,110 -1,21% 580,440 580,980 587,940 184.940,00
Roper Technologies 883563 531,315 16:12 -1,705 -0,32% 530,920 531,810 533,020 41.562,00
IDEXX Laboratories 888210 503,450 16:13 -1,950 -0,39% 502,660 503,990 505,400 34.053,00
Meta Platforms A1JWVX 478,060 16:13 -1,860 -0,39% 477,930 478,190 479,920 1,58 Mio.
Adobe 871981 480,240 16:13 +1,810 +0,38% 479,970 480,330 478,430 409.270,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 445,290 16:13 -1,590 -0,36% 445,080 445,380 446,880 83.187,00
Microsoft Corp 870747 429,982 16:13 -0,338 -0,08% 429,970 430,020 430,320 2,74 Mio.  
Intuitive Surgical 888024 401,150 16:11 +0,120 +0,03% 400,670 400,970 401,030 123.111,00  
CrowdStrike Holdings A2PK2R 350,480 16:13 +3,660 +1,06% 350,310 350,630 346,820 643.909,00
MongoDB A2DYB1 338,410 16:13 +2,550 +0,76% 338,150 338,760 335,860 247.365,00
ANSYS 901492 323,690 16:13 -4,390 -1,34% 323,360 324,010 328,080 146.689,00
Palo Alto Networks A1JZ0Q 306,600 16:13 -1,410 -0,46% 306,590 306,790 308,010 583.087,00
Amgen 867900 296,030 16:13 -4,160 -1,39% 296,030 296,260 300,190 172.933,00
Cadence Design Systems 873567 289,260 16:13 -6,950 -2,35% 289,160 289,550 296,210 271.534,00
lululemon athletica A0MXBY 295,845 16:13 +0,595 +0,20% 295,610 296,080 295,250 711.095,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,970 16:13 -3,660 -1,31% 275,730 276,010 279,630 161.279,00
Charter Communications A2AJX9 269,385 16:13 -2,035 -0,75% 269,180 269,600 271,420 98.676,00
Verisk Analytics A0YA2M 248,060 16:12 -0,810 -0,33% 247,900 248,200 248,870 57.459,00
Automatic Data Processing 850347 240,635 16:13 -2,665 -1,10% 240,590 240,710 243,300 129.798,00
Marriott International 913070 229,050 16:13 -5,090 -2,17% 229,100 229,210 234,140 139.024,00
Analog Devices 862485 231,015 16:13 -2,425 -1,04% 230,940 231,090 233,440 418.426,00
Constellation Energy Corp A3DCXB 223,320 16:13 -7,950 -3,44% 223,300 223,570 231,270 370.841,00
CDW Corp A1W0KL 224,050 16:12 -1,150 -0,51% 223,980 224,260 225,200 47.073,00
Applied Materials 865177 219,745 16:13 -1,575 -0,71% 219,700 219,790 221,320 563.134,00
Biogen 789617 211,650 16:13 -7,080 -3,24% 211,660 211,770 218,730 136.921,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,500 16:13 +0,060 +0,03% 215,250 215,500 215,440 442.430,00  
QUALCOMM 883121 208,550 16:13 -4,530 -2,13% 208,350 208,590 213,080 2,17 Mio.
Autodesk 869964 207,270 16:13 -3,180 -1,51% 207,110 207,370 210,450 359.948,00
Texas Instruments 852654 196,590 16:13 -3,010 -1,51% 196,580 196,630 199,600 920.889,00
Honeywell International 870153 197,714 16:13 -1,466 -0,74% 197,650 197,730 199,180 396.879,00
Diamondback Energy A1J6Y4 195,210 16:13 -2,550 -1,29% 195,150 195,360 197,760 189.790,00
Apple 865985 191,960 16:13 +1,970 +1,04% 191,950 191,970 189,990 10,67 Mio.
Amazon.com 906866 183,265 16:13 +1,115 +0,61% 183,260 183,270 182,150 7,17 Mio.
Alphabet A14Y6H 177,645 16:13 -0,375 -0,21% 177,640 177,660 178,020 2,40 Mio.
Tesla A1CX3T 175,590 16:13 -1,160 -0,66% 175,570 175,620 176,750 13,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,160 16:13 -0,240 -0,14% 176,150 176,170 176,400 4,25 Mio.
PepsiCo 851995 171,550 16:13 -1,830 -1,06% 171,500 171,560 173,380 500.411,00
Old Dominion Freight Line 923655 172,440 16:13 -0,870 -0,50% 172,240 172,450 173,310 216.432,00
Advanced Micro Devices 863186 164,215 16:13 -7,395 -4,31% 164,210 164,250 171,610 17,19 Mio.
T-Mobile US A1T7LU 167,870 16:13 +0,560 +0,33% 167,860 167,890 167,310 707.769,00
Atlassian Corp A3DUN5 162,430 16:13 -2,390 -1,45% 162,170 162,550 164,820 1,09 Mio.
Zscaler A2JF28 166,175 16:13 +2,015 +1,23% 166,100 166,250 164,160 446.926,00
Take-Two Interactive Software 914508 159,000 16:13 +2,210 +1,41% 158,970 159,090 156,790 279.473,00
Moderna A2N9D9 141,268 16:13 -11,931 -7,79% 141,110 141,460 153,200 1,90 Mio.
PDD Holdings A2JRK6 152,430 16:13 +2,710 +1,81% 152,380 152,430 149,720 5,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 145,790 16:13 -1,220 -0,83% 145,740 145,820 147,010 508.707,00
Ross Stores 870053 137,915 16:13 +0,275 +0,20% 137,890 137,940 137,640 320.958,00
Micron Technology 869020 131,985 16:13 -0,685 -0,52% 131,950 132,000 132,670 2,60 Mio.
Electronic Arts 878372 132,505 16:13 +0,455 +0,34% 132,450 132,530 132,050 245.133,00
DexCom A0D9T1 127,940 16:13 +0,560 +0,44% 127,860 128,020 127,380 159.907,00
Datadog A2PSFR 121,505 16:13 -0,605 -0,50% 121,470 121,550 122,110 365.020,00
Paychex 868284 119,730 16:13 -0,540 -0,45% 119,640 119,820 120,270 108.597,00
Dollar Tree A0NFQC 114,330 16:13 +1,310 +1,16% 114,330 114,400 113,020 238.678,00
DoorDash A2QHEA 112,261 16:13 -0,179 -0,16% 112,260 112,360 112,440 289.225,00
PACCAR 861114 106,300 16:13 -1,650 -1,53% 106,280 106,320 107,950 283.769,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,495 16:13 -1,535 -1,46% 103,450 103,600 105,030 207.891,00
Microchip Technology 886105 97,090 16:13 -1,730 -1,75% 97,080 97,100 98,820 698.801,00
Trade Desk (The) A2ARCV 95,170 16:13 +0,080 +0,08% 95,180 95,230 95,090 304.413,00  
American Electric Power Compan 850222 87,484 16:13 -1,136 -1,28% 87,480 87,510 88,620 175.085,00
CoStar Group 922134 81,235 16:13 -2,025 -2,43% 81,190 81,280 83,260 125.562,00
GE HealthCare Technologies A3D3G6 78,430 16:13 -0,320 -0,41% 78,370 78,470 78,750 100.323,00
Marvell Technology A3CNLD 76,680 16:13 -1,650 -2,11% 76,660 76,690 78,330 1,37 Mio.
Starbucks Corp 884437 77,455 16:13 -0,025 -0,03% 77,440 77,480 77,480 1,68 Mio.  
AstraZeneca PLC 886715 75,815 16:13 -0,805 -1,05% 75,810 75,820 76,620 398.512,00
ON Semiconductor Corp 930124 72,099 16:13 -1,551 -2,11% 72,060 72,100 73,650 439.786,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,160 16:13 -1,150 -1,59% 71,120 71,200 72,310 416.558,00
Mondelez International A1J4U0 66,938 16:13 -0,632 -0,94% 66,920 66,940 67,570 846.462,00
Cognizant Technology Solutions 915272 66,400 16:13 -0,460 -0,69% 66,390 66,410 66,860 305.831,00
Fastenal Company 887891 63,970 16:13 -0,790 -1,22% 63,960 63,980 64,760 290.762,00
Gilead Sciences 885823 63,382 16:13 -0,558 -0,87% 63,380 63,390 63,940 477.803,00
PayPal Holdings A14R7U 61,300 16:13 -0,870 -1,40% 61,290 61,310 62,170 1,62 Mio.
Fortinet A0YEFE 59,500 16:13 +0,050 +0,08% 59,470 59,500 59,450 435.356,00  
Xcel Energy 855009 53,160 16:13 -0,580 -1,08% 53,150 53,160 53,740 259.871,00
Copart 893807 52,070 16:13 -0,660 -1,25% 52,060 52,080 52,730 415.744,00
Monster Beverage Corp A14U5Z 51,510 16:13 -0,140 -0,27% 51,510 51,520 51,650 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,780 16:13 -1,240 -2,48% 48,740 48,820 50,020 220.349,00
Cisco Systems 878841 45,965 16:13 -0,315 -0,68% 45,960 45,970 46,280 1,89 Mio.
Comcast Corp 157484 38,344 16:13 -0,196 -0,51% 38,340 38,350 38,540 1,53 Mio.
Exelon Corp 852011 36,345 16:13 -0,435 -1,18% 36,340 36,350 36,780 363.595,00
Kraft Heinz Company (The) A14TU4 34,985 16:13 -0,065 -0,19% 34,980 34,990 35,050 1,50 Mio.
Keurig Dr Pepper A2JQPZ 33,440 16:13 -0,270 -0,80% 33,430 33,440 33,710 376.323,00
CSX Corp 865857 33,290 16:13 -0,190 -0,57% 33,290 33,300 33,480 992.250,00
Baker Hughes Company A2DUAY 31,950 16:13 -0,460 -1,42% 31,940 31,950 32,410 294.603,00
Intel Corp 855681 30,530 16:13 -0,530 -1,71% 30,530 30,540 31,060 4,40 Mio.
Walgreens Boots Alliance A12HJF 15,035 16:13 -0,345 -2,24% 15,030 15,040 15,380 3,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,830 16:13 -0,040 -0,50% 7,830 7,840 7,870 3,11 Mio.
Sirius XM Holdings A1W8XE 2,740 16:13 -0,020 -0,72% 2,730 2,740 2,760 2,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH