BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 22:15 -6,43 -0,04% - - 18.091,45 0,00
Sirius XM Holdings A1W8XE 3,080 22:00 -0,050 -1,60% 3,070 3,080 3,130 8,68 Mio.
Warner Bros Discovery A3DJQZ 7,800 22:00 +0,030 +0,39% 7,780 7,800 7,770 30,32 Mio.
Walgreens Boots Alliance A12HJF 17,230 22:00 -0,120 -0,69% 17,250 17,260 17,350 7,16 Mio.
Intel Corp 855681 30,000 22:00 -0,680 -2,22% 30,000 30,010 30,680 61,29 Mio.
Baker Hughes Company A2DUAY 31,900 22:00 -0,240 -0,75% 31,820 32,400 32,140 6,36 Mio.
Keurig Dr Pepper A2JQPZ 33,700 22:00 -0,110 -0,33% 33,520 33,860 33,810 4,67 Mio.
CSX Corp 865857 34,200 22:00 +0,240 +0,71% 33,950 34,300 33,960 8,07 Mio.
Kraft Heinz Company (The) A14TU4 35,890 22:00 +0,080 +0,22% 35,840 35,900 35,810 7,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,820 22:00 -0,090 -0,24% 37,790 37,950 37,910 7,33 Mio.
Comcast Corp 157484 39,050 22:00 +0,560 +1,45% 39,010 39,050 38,490 21,51 Mio.
Cisco Systems 878841 48,000 22:00 +0,720 +1,52% 47,960 47,980 47,280 14,92 Mio.
GlobalFoundries A3C6AF 52,360 22:00 -0,900 -1,69% 51,800 53,300 53,260 1,51 Mio.
Monster Beverage Corp A14U5Z 54,300 22:00 -0,370 -0,68% 54,290 54,300 54,670 6,69 Mio.
Xcel Energy 855009 54,930 22:00 -0,090 -0,16% 54,270 55,070 55,020 3,12 Mio.
Copart 893807 55,160 22:00 -0,770 -1,38% 55,150 55,300 55,930 2,73 Mio.
Fortinet A0YEFE 59,630 22:00 +0,200 +0,34% 59,480 59,620 59,430 10,03 Mio.
Gilead Sciences 885823 64,920 22:00 -0,540 -0,82% 64,890 65,020 65,460 5,09 Mio.
PayPal Holdings A14R7U 63,810 22:00 -2,110 -3,20% 63,610 63,620 65,920 11,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,780 22:00 +0,370 +0,56% 65,420 67,210 66,410 3,78 Mio.
Cognizant Technology Solutions 915272 67,720 22:00 +0,060 +0,09% 67,720 67,960 67,660 4,57 Mio.  
Marvell Technology A3CNLD 68,110 22:00 -0,570 -0,83% 67,540 68,000 68,680 5,60 Mio.
ON Semiconductor Corp 930124 70,670 22:00 -0,120 -0,17% 70,650 70,900 70,790 4,06 Mio.
Mondelez International A1J4U0 70,430 22:00 -0,460 -0,65% 70,000 71,140 70,890 6,50 Mio.
Starbucks Corp 884437 73,500 22:00 +1,000 +1,38% 73,510 73,540 72,500 23,95 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,520 22:00 +0,220 +0,30% 36,770 73,940 73,300 1,67 Mio.
AstraZeneca PLC 886715 76,970 22:00 +0,650 +0,85% 76,950 76,950 76,320 3,86 Mio.
GE HealthCare Technologies A3D3G6 81,110 22:00 -0,320 -0,39% 81,100 81,130 81,430 2,72 Mio.
Trade Desk (The) A2ARCV 86,020 22:00 -3,620 -4,04% 87,470 87,510 89,640 6,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,580 22:00 +0,710 +0,79% 90,590 90,600 89,870 2,04 Mio.
Microchip Technology 886105 91,990 22:00 -0,070 -0,08% 89,800 93,550 92,060 4,82 Mio.  
CoStar Group 922134 90,320 22:00 -2,140 -2,31% 90,450 90,300 92,460 1,09 Mio.
PACCAR 861114 107,050 22:00 +0,450 +0,42% 107,050 107,060 106,600 2,41 Mio.
Datadog A2PSFR 117,280 22:00 +4,880 +4,34% 117,260 117,400 112,400 8,28 Mio.
Illumina 927079 110,620 22:00 -2,200 -1,95% 109,000 111,100 112,820 2,85 Mio.
DoorDash A2QHEA 113,020 22:00 -2,540 -2,20% 113,010 113,000 115,560 4,52 Mio.
Micron Technology 869020 119,320 22:00 +0,110 +0,09% 118,700 119,000 119,210 10,83 Mio.  
Moderna A2N9D9 121,890 22:00 +0,820 +0,68% 121,750 121,900 121,070 2,50 Mio.
Dollar Tree A0NFQC 119,570 22:00 -2,100 -1,73% 118,760 123,630 121,670 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 121,190 22:00 -0,600 -0,49% 121,190 121,200 121,790 871.672,00
DexCom A0D9T1 127,420 22:00 -2,680 -2,06% 127,420 127,430 130,100 1,33 Mio.
Electronic Arts 878372 125,240 22:00 -5,000 -3,84% 125,000 128,300 130,240 4,21 Mio.
Ross Stores 870053 132,760 22:00 +1,180 +0,90% 132,710 132,720 131,580 1,59 Mio.
PDD Holdings A2JRK6 139,160 22:00 +1,510 +1,10% 138,840 139,400 137,650 5,33 Mio.
Take-Two Interactive Software 914508 145,970 22:00 -2,360 -1,59% 145,920 145,970 148,330 1,23 Mio.
Advanced Micro Devices 863186 153,620 22:00 -0,810 -0,52% 152,710 152,910 154,430 28,53 Mio.
Airbnb A2QG35 157,900 22:00 -1,910 -1,20% 146,400 146,440 159,810 6,88 Mio.
T-Mobile US A1T7LU 162,830 22:00 +0,640 +0,39% 161,180 162,820 162,190 5,49 Mio.
Alphabet A14Y6F 169,380 22:00 -1,870 -1,09% 169,210 169,220 171,250 18,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,160 22:00 -1,820 -1,05% 171,000 171,010 172,980 13,56 Mio.
Zscaler A2JF28 171,000 22:00 -5,890 -3,33% 170,400 170,850 176,890 3,85 Mio.
Tesla A1CX3T 174,720 22:00 -3,090 -1,74% 174,280 174,380 177,810 79,58 Mio.
PepsiCo 851995 177,410 22:00 -0,610 -0,34% 177,370 177,420 178,020 3,25 Mio.
QUALCOMM 883121 180,550 22:00 +0,400 +0,22% 179,590 180,850 180,150 5,86 Mio.
Apple 865985 182,740 22:00 +0,340 +0,19% 182,410 182,440 182,400 43,87 Mio.
Texas Instruments 852654 183,950 22:00 +1,280 +0,70% 182,350 183,890 182,670 4,20 Mio.
Atlassian Corp A3DUN5 178,520 22:00 -5,600 -3,04% 178,000 179,400 184,120 1,16 Mio.
Old Dominion Freight Line 923655 181,700 22:00 -3,090 -1,67% 181,690 185,640 184,790 1,21 Mio.
Amazon.com 906866 188,000 22:00 -0,760 -0,40% 187,790 187,850 188,760 25,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 198,050 22:00 +1,200 +0,61% 197,000 198,550 196,850 1,75 Mio.
Constellation Energy Corp A3DCXB 208,000 22:00 +7,440 +3,71% 208,000 208,600 200,560 3,98 Mio.
Analog Devices 862485 204,860 22:00 +1,290 +0,63% 197,500 207,320 203,570 2,46 Mio.
Diamondback Energy A1J6Y4 203,220 22:00 -0,460 -0,23% 203,150 203,230 203,680 1,39 Mio.
Applied Materials 865177 207,360 22:00 +0,040 +0,02% 204,000 207,250 207,320 2,84 Mio.  
Autodesk 869964 213,950 22:00 -0,670 -0,31% 213,850 213,950 214,620 1,13 Mio.
Biogen 789617 219,720 22:00 +0,800 +0,37% 214,000 222,650 218,920 757.005,00
CDW Corp A1W0KL 220,320 22:00 -0,360 -0,16% 220,200 220,290 220,680 735.388,00
Marriott International 913070 235,350 22:00 -0,640 -0,27% 235,310 235,330 235,990 1,19 Mio.
Automatic Data Processing 850347 242,940 22:00 -2,180 -0,89% 242,330 242,950 245,120 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,570 22:00 -2,430 -0,98% 230,710 259,990 247,000 778.635,00
Workday A1J39P 249,630 22:00 +0,200 +0,08% 248,900 249,750 249,430 1,47 Mio.  
NXP Semiconductors NV A1C5WJ 260,210 22:00 +1,560 +0,60% 259,980 264,320 258,650 1,56 Mio.
Charter Communications A2AJX9 272,780 22:00 +4,780 +1,78% 272,720 283,200 268,000 3,24 Mio.
Cadence Design Systems 873567 282,570 22:00 -1,470 -0,52% 281,000 286,000 284,040 1,23 Mio.
Amgen 867900 307,310 22:00 +7,010 +2,33% 305,960 307,980 300,300 2,85 Mio.
Palo Alto Networks A1JZ0Q 303,010 22:00 -2,510 -0,82% 301,770 302,750 305,520 2,94 Mio.
CrowdStrike Holdings A2PK2R 313,760 22:00 +1,210 +0,39% 312,500 314,550 312,550 2,07 Mio.
ANSYS 901492 326,960 22:00 +1,920 +0,59% 320,200 330,110 325,040 179.501,00
lululemon athletica A0MXBY 345,610 22:00 -4,240 -1,21% 345,000 346,400 349,850 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,200 22:00 -2,110 -0,59% 353,200 352,000 355,310 730.891,00
Intuitive Surgical 888024 380,370 22:00 -8,280 -2,13% 380,360 380,560 388,650 1,01 Mio.
Microsoft Corp 870747 410,540 22:00 +1,200 +0,29% 409,300 409,580 409,340 10,92 Mio.
Vertex Pharmaceuticals 882807 418,820 22:00 +8,580 +2,09% 419,050 418,820 410,240 1,65 Mio.
Meta Platforms A1JWVX 472,600 22:00 +4,360 +0,93% 471,820 471,990 468,240 11,60 Mio.
IDEXX Laboratories 888210 487,070 22:00 +3,390 +0,70% 486,870 487,160 483,680 603.273,00
Adobe 871981 488,100 22:00 -4,170 -0,85% 486,500 488,780 492,270 2,14 Mio.
Roper Technologies 883563 521,050 22:00 +0,790 +0,15% 514,310 527,970 520,260 462.279,00
Synopsys 883703 550,490 22:00 +0,880 +0,16% 550,210 550,510 549,610 534.484,00
Netflix 552484 609,470 22:00 +3,470 +0,57% 608,000 610,150 606,000 3,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,430 22:00 -8,720 -1,36% 601,800 632,420 641,150 883.839,00
Cintas Corp 880205 690,540 22:00 -2,240 -0,32% 630,000 693,510 692,780 297.948,00
KLA Corp 865884 717,150 22:00 +2,770 +0,39% 705,000 720,000 714,380 629.848,00
Costco Wholesale Corp 888351 763,410 22:00 -7,900 -1,02% 762,600 764,000 771,310 1,50 Mio.
NVIDIA Corp 918422 904,120 22:00 -1,420 -0,16% 898,520 898,990 905,540 32,15 Mio.
ASML Holding NV A1J85V 911,470 22:00 +3,250 +0,36% 905,200 912,430 908,220 533.678,00
Lam Research Corp 869686 913,280 22:00 -1,630 -0,18% 900,000 928,570 914,910 552.231,00
Regeneron Pharmaceuticals 881535 955,760 22:00 -14,210 -1,46% 955,250 969,200 969,970 388.974,00
O'Reilly Automotive A1H5JY 1.020,340 22:00 -0,370 -0,04% 1.020,340 1.020,950 1.020,710 281.439,00  
Broadcom A2JG9Z 1.325,370 22:00 +22,260 +1,71% 1.308,000 1.322,810 1.303,110 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.716,780 22:00 +28,090 +1,66% 1.684,000 1.725,000 1.688,690 482.457,00
Booking Holdings A2JEXP 3.660,000 22:00 +54,590 +1,51% 3.600,000 3.696,000 3.605,410 272.495,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH