| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.085,80 |
25.04. |
-375,12 |
-0,98% |
- |
- |
38.085,80 |
417,16 Mio. |
 |
|
Goldman Sachs Group |
920332 |
420,050 |
25.04. / 03:00 |
-2,990 |
-0,71% |
416,420 |
420,050 |
420,050 |
136,00 |
|
|
Amazon.com |
906866 |
173,670 |
25.04. / 23:31 |
-2,920 |
-1,65% |
179,030 |
179,270 |
173,670 |
28.089,00 |
|
|
Cisco Systems |
878841 |
48,100 |
25.04. / 23:29 |
-0,250 |
-0,52% |
47,920 |
47,950 |
48,100 |
2.448,00 |
|
|
Microsoft Corp |
870747 |
399,040 |
25.04. / 23:31 |
-10,020 |
-2,45% |
413,600 |
413,890 |
399,040 |
60.866,00 |
|
|
Honeywell International |
870153 |
193,020 |
25.04. / 23:30 |
-1,770 |
-0,91% |
192,720 |
194,700 |
193,020 |
2,00 |
|
|
Unitedhealth Group |
869561 |
493,860 |
25.04. / 03:01 |
+6,560 |
+1,35% |
491,110 |
500,000 |
493,860 |
6,00 |
 |
|
Verizon Communications |
868402 |
39,220 |
25.04. / 03:00 |
-0,270 |
-0,68% |
39,120 |
39,240 |
39,220 |
1.398,00 |
|
|
Amgen |
867900 |
269,380 |
25.04. / 23:30 |
-3,630 |
-1,33% |
262,930 |
268,820 |
269,380 |
5,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,940 |
25.04. / 03:00 |
-0,700 |
-0,74% |
94,150 |
94,650 |
93,940 |
1.396,00 |
|
|
Home Depot |
866953 |
331,980 |
25.04. / 03:00 |
-1,030 |
-0,31% |
328,740 |
337,980 |
331,980 |
2,00 |
|
|
Apple |
865985 |
169,890 |
25.04. / 23:31 |
+0,870 |
+0,51% |
170,000 |
170,090 |
169,890 |
19.179,00 |
|
|
Walmart |
860853 |
60,210 |
25.04. / 03:01 |
+0,340 |
+0,57% |
60,010 |
60,350 |
60,210 |
486,00 |
|
|
McDonald's Corp |
856958 |
275,600 |
25.04. / 03:00 |
-1,150 |
-0,42% |
274,610 |
276,090 |
275,600 |
12,00 |
|
|
Walt Disney Company (The) |
855686 |
112,770 |
25.04. / 03:01 |
-1,150 |
-1,01% |
113,000 |
113,220 |
112,770 |
2.164,00 |
|
|
Intel Corp |
855681 |
35,110 |
25.04. / 23:31 |
+0,610 |
+1,77% |
32,680 |
32,710 |
35,110 |
122.612,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
25.04. / 03:00 |
-1,710 |
-1,15% |
147,200 |
147,350 |
146,820 |
1.309,00 |
|
|
Chevron Corp |
852552 |
165,280 |
25.04. / 03:01 |
+1,710 |
+1,05% |
165,320 |
166,080 |
165,280 |
2.544,00 |
|
|
Procter & Gamble Company |
852062 |
162,550 |
25.04. / 03:00 |
-0,050 |
-0,03% |
162,090 |
162,990 |
162,550 |
123,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
91,410 |
25.04. / 03:00 |
-0,610 |
-0,66% |
91,560 |
91,980 |
91,410 |
23,00 |
|
|
International Business Machine |
851399 |
168,910 |
25.04. / 03:02 |
-15,190 |
-8,25% |
169,200 |
169,900 |
168,910 |
1.679,00 |
|
|
Coca-Cola Company |
850663 |
61,740 |
25.04. / 03:00 |
+0,190 |
+0,31% |
61,530 |
61,740 |
61,740 |
1.558,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
25.04. / 03:00 |
+0,290 |
+0,15% |
192,100 |
193,370 |
193,370 |
90,00 |
|
|
Caterpillar |
850598 |
338,000 |
25.04. / 03:01 |
-25,520 |
-7,02% |
335,000 |
337,990 |
338,000 |
673,00 |
|
|
Boeing Company |
850471 |
166,810 |
25.04. / 03:00 |
+2,480 |
+1,51% |
166,610 |
167,190 |
166,810 |
1.098,00 |
|
|
American Express Company |
850226 |
237,100 |
25.04. / 03:01 |
-2,020 |
-0,84% |
234,960 |
236,820 |
237,100 |
3,00 |
|
|
Dow |
A2PFRC |
56,440 |
25.04. / 03:01 |
-0,540 |
-0,95% |
57,040 |
57,480 |
56,440 |
340,00 |
|
|
Merck & Co |
A0YD8Q |
130,720 |
25.04. / 03:00 |
+3,720 |
+2,93% |
130,180 |
130,510 |
130,720 |
405,00 |
|
|
VISA |
A0NC7B |
275,160 |
25.04. / 03:00 |
+0,140 |
+0,05% |
274,800 |
278,000 |
275,160 |
196,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,990 |
25.04. / 03:01 |
+0,560 |
+0,26% |
196,320 |
214,990 |
213,990 |
1,32 Mio. |
|
|
Salesforce |
A0B87V |
273,140 |
25.04. / 03:01 |
-3,050 |
-1,10% |
276,000 |
278,000 |
273,140 |
28,00 |
|
