| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.986,40 |
22:20 |
+211,02 |
+0,56% |
- |
- |
37.775,38 |
420,49 Mio. |
 |
|
Salesforce |
A0B87V |
270,420 |
22:00 |
-1,500 |
-0,55% |
269,000 |
270,120 |
271,920 |
4,90 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,980 |
22:00 |
+3,560 |
+1,69% |
214,070 |
219,000 |
210,420 |
1,92 Mio. |
|
|
VISA |
A0NC7B |
269,710 |
22:00 |
-1,660 |
-0,61% |
269,320 |
269,650 |
271,370 |
7,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,780 |
22:01 |
+0,550 |
+0,44% |
125,230 |
126,240 |
125,230 |
8,39 Mio. |
|
|
Dow |
A2PFRC |
56,680 |
22:00 |
+0,190 |
+0,34% |
56,660 |
57,070 |
56,490 |
3,80 Mio. |
|
|
American Express Company |
850226 |
231,040 |
22:01 |
+13,540 |
+6,23% |
230,600 |
231,490 |
217,500 |
7,57 Mio. |
|
|
Boeing Company |
850471 |
169,820 |
22:00 |
-0,410 |
-0,24% |
169,870 |
170,000 |
170,230 |
4,68 Mio. |
|
|
Caterpillar |
850598 |
354,480 |
22:00 |
-3,450 |
-0,96% |
354,660 |
354,990 |
357,930 |
2,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
185,800 |
22:00 |
+4,550 |
+2,51% |
185,420 |
185,450 |
181,250 |
13,38 Mio. |
|
|
Coca-Cola Company |
850663 |
60,170 |
22:00 |
+1,260 |
+2,14% |
60,150 |
60,160 |
58,910 |
21,20 Mio. |
|
|
International Business Machine |
851399 |
181,590 |
22:00 |
+0,120 |
+0,07% |
181,580 |
181,750 |
181,470 |
3,04 Mio. |
|
|
3M Company |
851745 |
92,270 |
22:01 |
+0,790 |
+0,86% |
91,710 |
92,260 |
91,480 |
3,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
158,140 |
22:00 |
+0,850 |
+0,54% |
158,150 |
158,250 |
157,290 |
12,03 Mio. |
|
|
Chevron Corp |
852552 |
160,000 |
22:02 |
+2,430 |
+1,54% |
159,880 |
159,990 |
157,570 |
7,73 Mio. |
|
|
Johnson & Johnson |
853260 |
147,910 |
22:00 |
+2,170 |
+1,49% |
147,860 |
147,880 |
145,740 |
9,75 Mio. |
|
|
Intel Corp |
855681 |
34,190 |
22:00 |
-0,850 |
-2,43% |
34,200 |
34,220 |
35,040 |
58,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,610 |
22:01 |
+0,180 |
+0,16% |
112,190 |
112,500 |
112,430 |
9,40 Mio. |
|
|
McDonald's Corp |
856958 |
271,910 |
22:00 |
+0,930 |
+0,34% |
271,510 |
272,480 |
270,980 |
2,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,515 |
22:00 |
+0,255 |
+0,43% |
59,310 |
59,490 |
59,260 |
14,16 Mio. |
|
|
Apple |
865985 |
164,930 |
22:00 |
-2,110 |
-1,26% |
164,980 |
164,990 |
167,040 |
67,72 Mio. |
|
|
Home Depot |
866953 |
335,400 |
22:00 |
+2,510 |
+0,75% |
334,420 |
335,600 |
332,890 |
3,08 Mio. |
|
|
Nike |
866993 |
94,530 |
22:00 |
-1,210 |
-1,26% |
94,570 |
94,780 |
95,740 |
11,23 Mio. |
|
|
Amgen |
867900 |
268,940 |
22:00 |
+6,190 |
+2,36% |
266,000 |
271,700 |
262,750 |
3,38 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:00 |
+0,360 |
+0,90% |
40,460 |
40,600 |
40,130 |
23,42 Mio. |
|
|
Unitedhealth Group |
869561 |
501,000 |
22:00 |
+7,820 |
+1,59% |
500,500 |
501,130 |
493,180 |
6,61 Mio. |
|
|
Honeywell International |
870153 |
194,270 |
22:00 |
+3,190 |
+1,67% |
193,510 |
194,980 |
191,080 |
3,57 Mio. |
|
|
Microsoft Corp |
870747 |
399,120 |
22:00 |
-5,150 |
-1,27% |
397,850 |
398,030 |
404,270 |
29,88 Mio. |
|
|
Cisco Systems |
878841 |
48,340 |
22:00 |
+0,230 |
+0,48% |
48,210 |
48,250 |
48,110 |
20,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,620 |
22:00 |
-4,600 |
-2,57% |
174,410 |
174,560 |
179,220 |
55,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,860 |
22:00 |
+0,750 |
+0,19% |
404,000 |
404,990 |
403,110 |
2,80 Mio. |
|
