| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.298,73 |
20:44 |
+212,93 |
+0,56% |
- |
- |
38.085,80 |
257,25 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
112,140 |
20:39 |
-0,630 |
-0,56% |
112,150 |
112,160 |
112,770 |
2,95 Mio. |
 |
|
Walmart |
860853 |
60,205 |
20:39 |
-0,005 |
-0,01% |
60,200 |
60,210 |
60,210 |
5,86 Mio. |
|
|
VISA |
A0NC7B |
274,500 |
20:39 |
-0,660 |
-0,24% |
274,490 |
274,530 |
275,160 |
1,94 Mio. |
|
|
Verizon Communications |
868402 |
39,770 |
20:39 |
+0,550 |
+1,40% |
39,760 |
39,770 |
39,220 |
7,15 Mio. |
|
|
Unitedhealth Group |
869561 |
496,240 |
20:39 |
+2,380 |
+0,48% |
496,100 |
496,390 |
493,860 |
1,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,380 |
20:39 |
+0,390 |
+0,18% |
214,330 |
214,430 |
213,990 |
708.100,00 |
|
|
Salesforce |
A0B87V |
273,635 |
20:39 |
+0,495 |
+0,18% |
273,590 |
273,680 |
273,140 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,530 |
20:39 |
-1,020 |
-0,63% |
161,520 |
161,540 |
162,550 |
2,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,040 |
20:39 |
+0,100 |
+0,11% |
94,030 |
94,050 |
93,940 |
3,73 Mio. |
|
|
Microsoft Corp |
870747 |
408,510 |
20:39 |
+9,470 |
+2,37% |
408,490 |
408,510 |
399,040 |
21,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,370 |
20:39 |
+0,650 |
+0,50% |
131,360 |
131,390 |
130,720 |
4,39 Mio. |
|
|
McDonald's Corp |
856958 |
274,620 |
20:39 |
-0,980 |
-0,36% |
274,600 |
274,660 |
275,600 |
2,32 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
20:39 |
-0,400 |
-0,27% |
146,400 |
146,420 |
146,820 |
3,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,430 |
20:39 |
+1,060 |
+0,55% |
194,420 |
194,440 |
193,370 |
3,36 Mio. |
|
|
Intel Corp |
855681 |
31,722 |
20:39 |
-3,388 |
-9,65% |
31,720 |
31,730 |
35,110 |
92,24 Mio. |
|
|
International Business Machine |
851399 |
166,955 |
20:39 |
-1,955 |
-1,16% |
166,940 |
166,970 |
168,910 |
5,71 Mio. |
|
|
Honeywell International |
870153 |
192,570 |
20:39 |
-0,450 |
-0,23% |
192,550 |
192,580 |
193,020 |
1,50 Mio. |
|
|
Home Depot |
866953 |
334,422 |
20:39 |
+2,442 |
+0,74% |
334,390 |
334,470 |
331,980 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,985 |
20:39 |
+7,935 |
+1,89% |
427,880 |
428,090 |
420,050 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
57,385 |
20:39 |
+0,945 |
+1,67% |
57,380 |
57,390 |
56,440 |
3,42 Mio. |
|
|
Coca-Cola Company |
850663 |
61,810 |
20:39 |
+0,070 |
+0,11% |
61,800 |
61,810 |
61,740 |
5,22 Mio. |
|
|
Cisco Systems |
878841 |
47,975 |
20:39 |
-0,125 |
-0,26% |
47,970 |
47,980 |
48,100 |
6,81 Mio. |
|
|
Chevron Corp |
852552 |
165,320 |
20:39 |
+0,040 |
+0,02% |
165,310 |
165,330 |
165,280 |
6,05 Mio. |
|
|
Caterpillar |
850598 |
344,760 |
20:39 |
+6,760 |
+2,00% |
344,680 |
344,940 |
338,000 |
1,92 Mio. |
|
|
Boeing Company |
850471 |
166,940 |
20:39 |
+0,130 |
+0,08% |
166,930 |
166,970 |
166,810 |
5,23 Mio. |
|
|
Apple |
865985 |
169,742 |
20:39 |
-0,147 |
-0,09% |
169,740 |
169,750 |
169,890 |
27,77 Mio. |
|
|
Amgen |
867900 |
271,130 |
20:39 |
+1,750 |
+0,65% |
270,900 |
271,150 |
269,380 |
908.735,00 |
|
|
American Express Company |
850226 |
236,380 |
20:39 |
-0,720 |
-0,30% |
236,300 |
236,410 |
237,100 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,430 |
20:39 |
+5,760 |
+3,32% |
179,420 |
179,430 |
173,670 |
29,19 Mio. |
|
|
3M Company |
851745 |
91,880 |
20:39 |
+0,470 |
+0,51% |
91,870 |
91,890 |
91,410 |
1,54 Mio. |
|
