| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.278,57 |
16:35 |
+192,77 |
+0,51% |
- |
- |
38.085,80 |
106,17 Mio. |
 |
|
3M Company |
851745 |
91,880 |
16:30 |
+0,470 |
+0,51% |
91,870 |
91,890 |
91,410 |
409.488,00 |
|
|
Amazon.com |
906866 |
177,354 |
16:30 |
+3,684 |
+2,12% |
177,340 |
177,360 |
173,670 |
10,32 Mio. |
|
|
American Express Company |
850226 |
236,040 |
16:30 |
-1,060 |
-0,45% |
236,090 |
236,200 |
237,100 |
614.764,00 |
 |
|
Amgen |
867900 |
270,400 |
16:30 |
+1,020 |
+0,38% |
270,350 |
270,540 |
269,380 |
231.051,00 |
|
|
Apple |
865985 |
170,757 |
16:30 |
+0,867 |
+0,51% |
170,750 |
170,760 |
169,890 |
9,30 Mio. |
|
|
Boeing Company |
850471 |
166,540 |
16:30 |
-0,270 |
-0,16% |
166,540 |
166,640 |
166,810 |
1,35 Mio. |
|
|
Caterpillar |
850598 |
344,700 |
16:30 |
+6,700 |
+1,98% |
344,500 |
344,810 |
338,000 |
700.136,00 |
|
|
Chevron Corp |
852552 |
164,531 |
16:30 |
-0,748 |
-0,45% |
164,550 |
164,590 |
165,280 |
2,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,920 |
16:30 |
-0,180 |
-0,37% |
47,910 |
47,920 |
48,100 |
2,13 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
16:30 |
+0,115 |
+0,19% |
61,850 |
61,860 |
61,740 |
1,83 Mio. |
|
|
Dow |
A2PFRC |
57,775 |
16:30 |
+1,335 |
+2,37% |
57,770 |
57,790 |
56,440 |
1,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
425,500 |
16:30 |
+5,450 |
+1,30% |
425,340 |
425,650 |
420,050 |
367.015,00 |
|
|
Home Depot |
866953 |
335,510 |
16:30 |
+3,530 |
+1,06% |
335,430 |
335,630 |
331,980 |
436.765,00 |
|
|
Honeywell International |
870153 |
191,370 |
16:30 |
-1,650 |
-0,85% |
191,350 |
191,410 |
193,020 |
465.582,00 |
|
|
International Business Machine |
851399 |
166,200 |
16:30 |
-2,710 |
-1,60% |
166,170 |
166,240 |
168,910 |
2,01 Mio. |
|
|
Intel Corp |
855681 |
31,226 |
16:30 |
-3,884 |
-11,06% |
31,220 |
31,230 |
35,110 |
43,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,130 |
16:30 |
+0,760 |
+0,39% |
194,110 |
194,150 |
193,370 |
1,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,500 |
16:30 |
-0,320 |
-0,22% |
146,490 |
146,520 |
146,820 |
958.380,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,870 |
16:30 |
-1,730 |
-0,63% |
273,850 |
273,950 |
275,600 |
928.724,00 |
|
|
Merck & Co |
A0YD8Q |
131,180 |
16:30 |
+0,460 |
+0,35% |
131,170 |
131,200 |
130,720 |
1,28 Mio. |
|
|
Microsoft Corp |
870747 |
409,330 |
16:30 |
+10,290 |
+2,58% |
409,290 |
409,440 |
399,040 |
11,30 Mio. |
|
|
Nike |
866993 |
95,200 |
16:30 |
+1,260 |
+1,34% |
95,190 |
95,210 |
93,940 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,230 |
16:30 |
-1,320 |
-0,81% |
161,210 |
161,250 |
162,550 |
835.055,00 |
|
|
Salesforce |
A0B87V |
275,910 |
16:30 |
+2,770 |
+1,01% |
275,830 |
275,990 |
273,140 |
656.712,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,420 |
16:30 |
-1,570 |
-0,73% |
212,330 |
212,500 |
213,990 |
159.905,00 |
|
|
Unitedhealth Group |
869561 |
494,475 |
16:30 |
+0,615 |
+0,12% |
494,350 |
494,590 |
493,860 |
389.548,00 |
|
|
Verizon Communications |
868402 |
39,696 |
16:30 |
+0,476 |
+1,21% |
39,690 |
39,700 |
39,220 |
1,99 Mio. |
|
|
VISA |
A0NC7B |
276,190 |
16:30 |
+1,030 |
+0,37% |
276,180 |
276,250 |
275,160 |
638.361,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,200 |
16:30 |
-0,010 |
-0,02% |
60,190 |
60,200 |
60,210 |
1,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,645 |
16:30 |
-0,125 |
-0,11% |
112,640 |
112,670 |
112,770 |
991.191,00 |
|
