| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.085,80 |
25.04. |
-375,12 |
-0,98% |
- |
- |
38.085,80 |
417,16 Mio. |
|
|
Unitedhealth Group |
869561 |
493,860 |
25.04. / 03:01 |
+6,560 |
+1,35% |
491,510 |
493,850 |
493,860 |
4,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
420,050 |
25.04. / 03:00 |
-2,990 |
-0,71% |
418,300 |
419,750 |
420,050 |
1,97 Mio. |
|
|
Microsoft Corp |
870747 |
399,040 |
25.04. / 23:31 |
-10,020 |
-2,45% |
416,500 |
416,700 |
399,040 |
40,59 Mio. |
|
|
Caterpillar |
850598 |
338,000 |
25.04. / 03:01 |
-25,520 |
-7,02% |
337,010 |
338,000 |
338,000 |
6,46 Mio. |
|
|
Home Depot |
866953 |
331,980 |
25.04. / 03:00 |
-1,030 |
-0,31% |
331,120 |
331,970 |
331,980 |
3,79 Mio. |
|
|
McDonald's Corp |
856958 |
275,600 |
25.04. / 03:00 |
-1,150 |
-0,42% |
275,000 |
275,500 |
275,600 |
4,18 Mio. |
|
|
VISA |
A0NC7B |
275,160 |
25.04. / 03:00 |
+0,140 |
+0,05% |
273,420 |
275,150 |
275,160 |
8,06 Mio. |
|
|
Salesforce |
A0B87V |
273,140 |
25.04. / 03:01 |
-3,050 |
-1,10% |
274,010 |
275,140 |
273,140 |
4,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,380 |
25.04. / 23:30 |
-3,630 |
-1,33% |
266,800 |
268,700 |
269,380 |
1,79 Mio. |
|
|
American Express Company |
850226 |
237,100 |
25.04. / 03:01 |
-2,020 |
-0,84% |
235,760 |
237,070 |
237,100 |
3,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,990 |
25.04. / 03:01 |
+0,560 |
+0,26% |
212,500 |
213,990 |
213,990 |
1,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
25.04. / 03:00 |
+0,290 |
+0,15% |
192,560 |
193,060 |
193,370 |
9,80 Mio. |
|
|
Honeywell International |
870153 |
193,020 |
25.04. / 23:30 |
-1,770 |
-0,91% |
192,060 |
192,250 |
193,020 |
3,89 Mio. |
|
|
Amazon.com |
906866 |
173,670 |
25.04. / 23:31 |
-2,920 |
-1,65% |
179,010 |
179,350 |
173,670 |
49,25 Mio. |
|
|
Apple |
865985 |
169,890 |
25.04. / 23:31 |
+0,870 |
+0,51% |
169,660 |
169,890 |
169,890 |
50,56 Mio. |
|
|
International Business Machine |
851399 |
168,910 |
25.04. / 03:02 |
-15,190 |
-8,25% |
168,690 |
168,900 |
168,910 |
16,70 Mio. |
|
|
Boeing Company |
850471 |
166,810 |
25.04. / 03:00 |
+2,480 |
+1,51% |
166,300 |
166,650 |
166,810 |
12,50 Mio. |
|
|
Chevron Corp |
852552 |
165,280 |
25.04. / 03:01 |
+1,710 |
+1,05% |
164,300 |
164,850 |
165,280 |
9,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,550 |
25.04. / 03:00 |
-0,050 |
-0,03% |
162,000 |
162,490 |
162,550 |
7,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
25.04. / 03:00 |
-1,710 |
-1,15% |
146,360 |
146,560 |
146,820 |
7,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,720 |
25.04. / 03:00 |
+3,720 |
+2,93% |
130,180 |
130,900 |
130,720 |
12,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,770 |
25.04. / 03:01 |
-1,150 |
-1,01% |
112,050 |
113,060 |
112,770 |
8,05 Mio. |
|
|
Nike |
866993 |
93,940 |
25.04. / 03:00 |
-0,700 |
-0,74% |
94,000 |
94,490 |
93,940 |
5,32 Mio. |
|
|
3M Company |
851745 |
91,410 |
25.04. / 03:00 |
-0,610 |
-0,66% |
91,300 |
91,860 |
91,410 |
2,95 Mio. |
|
|
Coca-Cola Company |
850663 |
61,740 |
25.04. / 03:00 |
+0,190 |
+0,31% |
61,400 |
61,540 |
61,740 |
19,05 Mio. |
|
|
Walmart |
860853 |
60,210 |
25.04. / 03:01 |
+0,340 |
+0,57% |
59,910 |
59,990 |
60,210 |
19,26 Mio. |
|
|
Dow |
A2PFRC |
56,440 |
25.04. / 03:01 |
-0,540 |
-0,95% |
55,950 |
56,400 |
56,440 |
7,08 Mio. |
|
|
Cisco Systems |
878841 |
48,100 |
25.04. / 23:29 |
-0,250 |
-0,52% |
47,830 |
47,870 |
48,100 |
18,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,220 |
25.04. / 03:00 |
-0,270 |
-0,68% |
39,140 |
39,150 |
39,220 |
16,84 Mio. |
|
|
Intel Corp |
855681 |
35,110 |
25.04. / 23:31 |
+0,610 |
+1,77% |
32,380 |
32,390 |
35,110 |
66,55 Mio. |
|