| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.085,80 |
25.04. |
-375,12 |
-0,98% |
- |
- |
38.085,80 |
417,16 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,860 |
25.04. / 03:01 |
+6,560 |
+1,35% |
491,260 |
493,500 |
493,860 |
309,00 |
 |
|
Merck & Co |
A0YD8Q |
130,720 |
25.04. / 03:00 |
+3,720 |
+2,93% |
130,750 |
131,080 |
130,720 |
3.768,00 |
|
|
Boeing Company |
850471 |
166,810 |
25.04. / 03:00 |
+2,480 |
+1,51% |
166,200 |
166,400 |
166,810 |
14.028,00 |
|
|
Chevron Corp |
852552 |
165,280 |
25.04. / 03:01 |
+1,710 |
+1,05% |
164,230 |
164,650 |
165,280 |
52.545,00 |
|
|
Apple |
865985 |
169,890 |
25.04. / 23:31 |
+0,870 |
+0,51% |
169,950 |
170,050 |
169,890 |
190.622,00 |
|
|
Intel Corp |
855681 |
35,110 |
25.04. / 23:31 |
+0,610 |
+1,77% |
32,220 |
32,250 |
35,110 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,990 |
25.04. / 03:01 |
+0,560 |
+0,26% |
212,500 |
214,990 |
213,990 |
3,00 |
|
|
Walmart |
860853 |
60,210 |
25.04. / 03:01 |
+0,340 |
+0,57% |
60,030 |
60,160 |
60,210 |
8.643,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,370 |
25.04. / 03:00 |
+0,290 |
+0,15% |
192,610 |
192,850 |
193,370 |
5.236,00 |
|
|
Coca-Cola Company |
850663 |
61,740 |
25.04. / 03:00 |
+0,190 |
+0,31% |
61,440 |
61,610 |
61,740 |
10.694,00 |
|
|
VISA |
A0NC7B |
275,160 |
25.04. / 03:00 |
+0,140 |
+0,05% |
275,500 |
275,790 |
275,160 |
1.504,00 |
|
|
Procter & Gamble Company |
852062 |
162,550 |
25.04. / 03:00 |
-0,050 |
-0,03% |
161,880 |
162,250 |
162,550 |
1.758,00 |
|
|
Cisco Systems |
878841 |
48,100 |
25.04. / 23:29 |
-0,250 |
-0,52% |
47,920 |
48,030 |
48,100 |
37.753,00 |
|
|
Verizon Communications |
868402 |
39,220 |
25.04. / 03:00 |
-0,270 |
-0,68% |
39,100 |
39,190 |
39,220 |
15.847,00 |
|
|
Dow |
A2PFRC |
56,440 |
25.04. / 03:01 |
-0,540 |
-0,95% |
57,220 |
57,490 |
56,440 |
13.890,00 |
|
|
3M Company |
851745 |
91,410 |
25.04. / 03:00 |
-0,610 |
-0,66% |
91,400 |
91,560 |
91,410 |
1.400,00 |
|
|
Nike |
866993 |
93,940 |
25.04. / 03:00 |
-0,700 |
-0,74% |
94,250 |
94,500 |
93,940 |
4.086,00 |
|
|
Home Depot |
866953 |
331,980 |
25.04. / 03:00 |
-1,030 |
-0,31% |
331,560 |
334,750 |
331,980 |
1.856,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,770 |
25.04. / 03:01 |
-1,150 |
-1,01% |
112,750 |
112,860 |
112,770 |
13.423,00 |
|
|
McDonald's Corp |
856958 |
275,600 |
25.04. / 03:00 |
-1,150 |
-0,42% |
273,000 |
275,250 |
275,600 |
23.554,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
25.04. / 03:00 |
-1,710 |
-1,15% |
146,800 |
147,110 |
146,820 |
4.657,00 |
|
|
Honeywell International |
870153 |
193,020 |
25.04. / 23:30 |
-1,770 |
-0,91% |
190,660 |
192,350 |
193,020 |
682,00 |
|
|
American Express Company |
850226 |
237,100 |
25.04. / 03:01 |
-2,020 |
-0,84% |
236,040 |
236,820 |
237,100 |
558,00 |
|
|
Amazon.com |
906866 |
173,670 |
25.04. / 23:31 |
-2,920 |
-1,65% |
179,280 |
179,450 |
173,670 |
331.550,00 |
|
|
Goldman Sachs Group |
920332 |
420,050 |
25.04. / 03:00 |
-2,990 |
-0,71% |
418,500 |
420,030 |
420,050 |
752,00 |
|
|
Salesforce |
A0B87V |
273,140 |
25.04. / 03:01 |
-3,050 |
-1,10% |
275,050 |
276,000 |
273,140 |
2.814,00 |
|
|
Amgen |
867900 |
269,380 |
25.04. / 23:30 |
-3,630 |
-1,33% |
266,150 |
267,490 |
269,380 |
1.635,00 |
|
|
Microsoft Corp |
870747 |
399,040 |
25.04. / 23:31 |
-10,020 |
-2,45% |
415,250 |
415,450 |
399,040 |
356.942,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,910 |
25.04. / 03:02 |
-15,190 |
-8,25% |
169,250 |
169,400 |
168,910 |
11.837,00 |
|
|
Caterpillar |
850598 |
338,000 |
25.04. / 03:01 |
-25,520 |
-7,02% |
336,000 |
337,500 |
338,000 |
6.126,00 |
|
