BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.003,74 19:15 -457,18 -1,19% - - 38.460,92 210,96 Mio.
Merck & Co A0YD8Q 130,460 19:10 +3,460 +2,72% 130,440 130,460 127,000 6,56 Mio.
Unitedhealth Group 869561 494,555 19:10 +7,255 +1,49% 494,500 494,610 487,300 2,24 Mio.
Intel Corp 855681 34,892 19:10 +0,392 +1,14% 34,890 34,900 34,500 24,96 Mio.
Walmart 860853 60,473 19:10 +0,603 +1,01% 60,470 60,480 59,870 10,13 Mio.
McDonald's Corp 856958 278,315 19:10 +1,565 +0,57% 278,260 278,350 276,750 2,17 Mio.
Coca-Cola Company 850663 61,885 19:10 +0,335 +0,54% 61,880 61,890 61,550 9,68 Mio.
Chevron Corp 852552 164,460 19:10 +0,890 +0,54% 164,450 164,490 163,570 4,78 Mio.
Procter & Gamble Company 852062 163,000 19:10 +0,400 +0,25% 163,000 163,010 162,600 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,400 19:10 +0,320 +0,17% 193,410 193,440 193,080 3,98 Mio.
Apple 865985 169,185 19:10 +0,165 +0,10% 169,180 169,190 169,020 24,92 Mio.  
VISA A0NC7B 275,160 19:10 +0,140 +0,05% 275,140 275,190 275,020 2,69 Mio.  
Boeing Company 850471 164,030 19:10 -0,300 -0,18% 163,970 164,040 164,330 7,96 Mio.
Home Depot 866953 331,780 19:10 -1,230 -0,37% 331,690 331,820 333,010 1,63 Mio.
Travelers Companies (The) A0MLX4 212,325 19:10 -1,105 -0,52% 212,290 212,360 213,430 396.826,00
Cisco Systems 878841 48,055 19:10 -0,295 -0,61% 48,050 48,060 48,350 6,62 Mio.
Verizon Communications 868402 39,225 19:10 -0,265 -0,67% 39,220 39,230 39,490 7,27 Mio.
American Express Company 850226 237,480 19:10 -1,640 -0,69% 237,430 237,510 239,120 1,30 Mio.
3M Company 851745 91,190 19:10 -0,830 -0,90% 91,180 91,200 92,020 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,720 19:10 -0,920 -0,97% 93,710 93,730 94,640 2,47 Mio.
Honeywell International 870153 192,425 19:10 -2,365 -1,21% 192,410 192,460 194,790 2,30 Mio.
Johnson & Johnson 853260 146,650 19:10 -1,880 -1,27% 146,640 146,660 148,530 3,54 Mio.
Amgen 867900 269,400 19:10 -3,610 -1,32% 269,400 269,520 273,010 687.450,00
Goldman Sachs Group 920332 417,410 19:10 -5,630 -1,33% 417,150 417,520 423,040 876.161,00
Salesforce A0B87V 272,160 19:10 -4,030 -1,46% 272,160 272,300 276,190 2,23 Mio.
Walt Disney Company (The) 855686 112,245 19:10 -1,675 -1,47% 112,230 112,250 113,920 4,18 Mio.
Dow A2PFRC 56,060 19:10 -0,920 -1,61% 56,050 56,060 56,980 4,04 Mio.
Amazon.com 906866 172,460 19:10 -4,130 -2,34% 172,440 172,460 176,590 29,44 Mio.
Microsoft Corp 870747 395,680 19:10 -13,380 -3,27% 395,670 395,690 409,060 21,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 339,535 19:10 -23,985 -6,60% 339,390 339,680 363,520 3,97 Mio.
International Business Machine 851399 167,760 19:10 -16,340 -8,88% 167,740 167,780 184,100 11,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH