| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.003,74 |
19:15 |
-457,18 |
-1,19% |
- |
- |
38.460,92 |
210,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,460 |
19:10 |
+3,460 |
+2,72% |
130,440 |
130,460 |
127,000 |
6,56 Mio. |
|
|
Unitedhealth Group |
869561 |
494,555 |
19:10 |
+7,255 |
+1,49% |
494,500 |
494,610 |
487,300 |
2,24 Mio. |
|
|
Intel Corp |
855681 |
34,892 |
19:10 |
+0,392 |
+1,14% |
34,890 |
34,900 |
34,500 |
24,96 Mio. |
|
|
Walmart |
860853 |
60,473 |
19:10 |
+0,603 |
+1,01% |
60,470 |
60,480 |
59,870 |
10,13 Mio. |
|
|
McDonald's Corp |
856958 |
278,315 |
19:10 |
+1,565 |
+0,57% |
278,260 |
278,350 |
276,750 |
2,17 Mio. |
|
|
Coca-Cola Company |
850663 |
61,885 |
19:10 |
+0,335 |
+0,54% |
61,880 |
61,890 |
61,550 |
9,68 Mio. |
|
|
Chevron Corp |
852552 |
164,460 |
19:10 |
+0,890 |
+0,54% |
164,450 |
164,490 |
163,570 |
4,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,000 |
19:10 |
+0,400 |
+0,25% |
163,000 |
163,010 |
162,600 |
3,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,400 |
19:10 |
+0,320 |
+0,17% |
193,410 |
193,440 |
193,080 |
3,98 Mio. |
|
|
Apple |
865985 |
169,185 |
19:10 |
+0,165 |
+0,10% |
169,180 |
169,190 |
169,020 |
24,92 Mio. |
|
|
VISA |
A0NC7B |
275,160 |
19:10 |
+0,140 |
+0,05% |
275,140 |
275,190 |
275,020 |
2,69 Mio. |
|
|
Boeing Company |
850471 |
164,030 |
19:10 |
-0,300 |
-0,18% |
163,970 |
164,040 |
164,330 |
7,96 Mio. |
|
|
Home Depot |
866953 |
331,780 |
19:10 |
-1,230 |
-0,37% |
331,690 |
331,820 |
333,010 |
1,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,325 |
19:10 |
-1,105 |
-0,52% |
212,290 |
212,360 |
213,430 |
396.826,00 |
|
|
Cisco Systems |
878841 |
48,055 |
19:10 |
-0,295 |
-0,61% |
48,050 |
48,060 |
48,350 |
6,62 Mio. |
|
|
Verizon Communications |
868402 |
39,225 |
19:10 |
-0,265 |
-0,67% |
39,220 |
39,230 |
39,490 |
7,27 Mio. |
|
|
American Express Company |
850226 |
237,480 |
19:10 |
-1,640 |
-0,69% |
237,430 |
237,510 |
239,120 |
1,30 Mio. |
|
|
3M Company |
851745 |
91,190 |
19:10 |
-0,830 |
-0,90% |
91,180 |
91,200 |
92,020 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,720 |
19:10 |
-0,920 |
-0,97% |
93,710 |
93,730 |
94,640 |
2,47 Mio. |
|
|
Honeywell International |
870153 |
192,425 |
19:10 |
-2,365 |
-1,21% |
192,410 |
192,460 |
194,790 |
2,30 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
19:10 |
-1,880 |
-1,27% |
146,640 |
146,660 |
148,530 |
3,54 Mio. |
|
|
Amgen |
867900 |
269,400 |
19:10 |
-3,610 |
-1,32% |
269,400 |
269,520 |
273,010 |
687.450,00 |
|
|
Goldman Sachs Group |
920332 |
417,410 |
19:10 |
-5,630 |
-1,33% |
417,150 |
417,520 |
423,040 |
876.161,00 |
|
|
Salesforce |
A0B87V |
272,160 |
19:10 |
-4,030 |
-1,46% |
272,160 |
272,300 |
276,190 |
2,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,245 |
19:10 |
-1,675 |
-1,47% |
112,230 |
112,250 |
113,920 |
4,18 Mio. |
|
|
Dow |
A2PFRC |
56,060 |
19:10 |
-0,920 |
-1,61% |
56,050 |
56,060 |
56,980 |
4,04 Mio. |
|
|
Amazon.com |
906866 |
172,460 |
19:10 |
-4,130 |
-2,34% |
172,440 |
172,460 |
176,590 |
29,44 Mio. |
|
|
Microsoft Corp |
870747 |
395,680 |
19:10 |
-13,380 |
-3,27% |
395,670 |
395,690 |
409,060 |
21,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
339,535 |
19:10 |
-23,985 |
-6,60% |
339,390 |
339,680 |
363,520 |
3,97 Mio. |
|
|
International Business Machine |
851399 |
167,760 |
19:10 |
-16,340 |
-8,88% |
167,740 |
167,780 |
184,100 |
11,50 Mio. |
|