BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.015,49 20:39 -445,43 -1,16% - - 38.460,92 256,42 Mio.
Unitedhealth Group 869561 493,770 20:34 +6,470 +1,33% 493,740 493,920 487,300 2,88 Mio.
Goldman Sachs Group 920332 418,040 20:34 -5,000 -1,18% 417,870 418,150 423,040 1,05 Mio.
Microsoft Corp 870747 397,350 20:34 -11,710 -2,86% 397,310 397,340 409,060 25,50 Mio.
Caterpillar 850598 339,456 20:34 -24,064 -6,62% 339,460 339,680 363,520 4,48 Mio.
Home Depot 866953 332,235 20:34 -0,775 -0,23% 332,220 332,310 333,010 1,93 Mio.
McDonald's Corp 856958 275,510 20:34 -1,240 -0,45% 275,470 275,650 276,750 2,83 Mio.
VISA A0NC7B 275,480 20:34 +0,460 +0,17% 275,460 275,510 275,020 3,19 Mio.
Salesforce A0B87V 272,260 20:34 -3,930 -1,42% 272,210 272,370 276,190 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 269,800 20:34 -3,210 -1,18% 269,730 269,870 273,010 863.608,00
American Express Company 850226 237,480 20:34 -1,640 -0,69% 237,420 237,540 239,120 1,78 Mio.
Travelers Companies (The) A0MLX4 212,895 20:34 -0,535 -0,25% 212,810 212,960 213,430 536.643,00
JPMorgan Chase & Co 850628 192,780 20:34 -0,300 -0,16% 192,770 192,790 193,080 4,79 Mio.
Honeywell International 870153 192,960 20:34 -1,830 -0,94% 192,930 192,970 194,790 2,77 Mio.
Apple 865985 169,010 20:34 -0,010 -0,01% 169,010 169,020 169,020 30,27 Mio.  
Amazon.com 906866 172,530 20:34 -4,060 -2,30% 172,510 172,520 176,590 33,60 Mio.
International Business Machine 851399 167,845 20:34 -16,255 -8,83% 167,840 167,850 184,100 13,07 Mio.
Chevron Corp 852552 164,432 20:34 +0,862 +0,53% 164,430 164,450 163,570 5,90 Mio.
Procter & Gamble Company 852062 162,310 20:34 -0,290 -0,18% 162,300 162,320 162,600 3,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 165,195 20:34 +0,865 +0,53% 165,170 165,220 164,330 9,31 Mio.
Johnson & Johnson 853260 146,880 20:34 -1,650 -1,11% 146,870 146,900 148,530 4,33 Mio.
Merck & Co A0YD8Q 129,980 20:34 +2,980 +2,35% 129,960 129,990 127,000 7,75 Mio.
Walt Disney Company (The) 855686 112,220 20:34 -1,700 -1,49% 112,210 112,230 113,920 5,07 Mio.
Nike 866993 93,810 20:34 -0,830 -0,88% 93,800 93,820 94,640 2,94 Mio.
3M Company 851745 91,310 20:34 -0,710 -0,77% 91,290 91,320 92,020 1,64 Mio.
Coca-Cola Company 850663 61,610 20:34 +0,060 +0,10% 61,600 61,610 61,550 11,92 Mio.  
Walmart 860853 60,130 20:34 +0,260 +0,43% 60,130 60,140 59,870 12,31 Mio.
Dow A2PFRC 55,950 20:34 -1,030 -1,81% 55,950 55,960 56,980 4,74 Mio.
Cisco Systems 878841 48,215 20:34 -0,135 -0,28% 48,210 48,220 48,350 7,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,210 20:34 -0,279 -0,71% 39,210 39,220 39,490 8,83 Mio.
Intel Corp 855681 35,095 20:34 +0,595 +1,73% 35,090 35,100 34,500 35,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH