| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.015,49 |
20:39 |
-445,43 |
-1,16% |
- |
- |
38.460,92 |
256,42 Mio. |
|
|
Unitedhealth Group |
869561 |
493,770 |
20:34 |
+6,470 |
+1,33% |
493,740 |
493,920 |
487,300 |
2,88 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,040 |
20:34 |
-5,000 |
-1,18% |
417,870 |
418,150 |
423,040 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
397,350 |
20:34 |
-11,710 |
-2,86% |
397,310 |
397,340 |
409,060 |
25,50 Mio. |
|
|
Caterpillar |
850598 |
339,456 |
20:34 |
-24,064 |
-6,62% |
339,460 |
339,680 |
363,520 |
4,48 Mio. |
|
|
Home Depot |
866953 |
332,235 |
20:34 |
-0,775 |
-0,23% |
332,220 |
332,310 |
333,010 |
1,93 Mio. |
|
|
McDonald's Corp |
856958 |
275,510 |
20:34 |
-1,240 |
-0,45% |
275,470 |
275,650 |
276,750 |
2,83 Mio. |
|
|
VISA |
A0NC7B |
275,480 |
20:34 |
+0,460 |
+0,17% |
275,460 |
275,510 |
275,020 |
3,19 Mio. |
|
|
Salesforce |
A0B87V |
272,260 |
20:34 |
-3,930 |
-1,42% |
272,210 |
272,370 |
276,190 |
2,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,800 |
20:34 |
-3,210 |
-1,18% |
269,730 |
269,870 |
273,010 |
863.608,00 |
|
|
American Express Company |
850226 |
237,480 |
20:34 |
-1,640 |
-0,69% |
237,420 |
237,540 |
239,120 |
1,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,895 |
20:34 |
-0,535 |
-0,25% |
212,810 |
212,960 |
213,430 |
536.643,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,780 |
20:34 |
-0,300 |
-0,16% |
192,770 |
192,790 |
193,080 |
4,79 Mio. |
|
|
Honeywell International |
870153 |
192,960 |
20:34 |
-1,830 |
-0,94% |
192,930 |
192,970 |
194,790 |
2,77 Mio. |
|
|
Apple |
865985 |
169,010 |
20:34 |
-0,010 |
-0,01% |
169,010 |
169,020 |
169,020 |
30,27 Mio. |
|
|
Amazon.com |
906866 |
172,530 |
20:34 |
-4,060 |
-2,30% |
172,510 |
172,520 |
176,590 |
33,60 Mio. |
|
|
International Business Machine |
851399 |
167,845 |
20:34 |
-16,255 |
-8,83% |
167,840 |
167,850 |
184,100 |
13,07 Mio. |
|
|
Chevron Corp |
852552 |
164,432 |
20:34 |
+0,862 |
+0,53% |
164,430 |
164,450 |
163,570 |
5,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,310 |
20:34 |
-0,290 |
-0,18% |
162,300 |
162,320 |
162,600 |
3,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
165,195 |
20:34 |
+0,865 |
+0,53% |
165,170 |
165,220 |
164,330 |
9,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,880 |
20:34 |
-1,650 |
-1,11% |
146,870 |
146,900 |
148,530 |
4,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,980 |
20:34 |
+2,980 |
+2,35% |
129,960 |
129,990 |
127,000 |
7,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,220 |
20:34 |
-1,700 |
-1,49% |
112,210 |
112,230 |
113,920 |
5,07 Mio. |
|
|
Nike |
866993 |
93,810 |
20:34 |
-0,830 |
-0,88% |
93,800 |
93,820 |
94,640 |
2,94 Mio. |
|
|
3M Company |
851745 |
91,310 |
20:34 |
-0,710 |
-0,77% |
91,290 |
91,320 |
92,020 |
1,64 Mio. |
|
|
Coca-Cola Company |
850663 |
61,610 |
20:34 |
+0,060 |
+0,10% |
61,600 |
61,610 |
61,550 |
11,92 Mio. |
|
|
Walmart |
860853 |
60,130 |
20:34 |
+0,260 |
+0,43% |
60,130 |
60,140 |
59,870 |
12,31 Mio. |
|
|
Dow |
A2PFRC |
55,950 |
20:34 |
-1,030 |
-1,81% |
55,950 |
55,960 |
56,980 |
4,74 Mio. |
|
|
Cisco Systems |
878841 |
48,215 |
20:34 |
-0,135 |
-0,28% |
48,210 |
48,220 |
48,350 |
7,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,210 |
20:34 |
-0,279 |
-0,71% |
39,210 |
39,220 |
39,490 |
8,83 Mio. |
|
|
Intel Corp |
855681 |
35,095 |
20:34 |
+0,595 |
+1,73% |
35,090 |
35,100 |
34,500 |
35,18 Mio. |
|