| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.245,47 |
15:55 |
+159,67 |
+0,42% |
- |
- |
38.085,80 |
64,43 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,795 |
15:50 |
-1,065 |
-0,22% |
492,570 |
493,020 |
493,860 |
192.155,00 |
 |
|
Goldman Sachs Group |
920332 |
424,540 |
15:50 |
+4,490 |
+1,07% |
424,430 |
424,650 |
420,050 |
178.260,00 |
|
|
Microsoft Corp |
870747 |
408,680 |
15:50 |
+9,640 |
+2,42% |
408,610 |
408,740 |
399,040 |
6,89 Mio. |
|
|
Caterpillar |
850598 |
344,329 |
15:50 |
+6,329 |
+1,87% |
343,970 |
344,390 |
338,000 |
373.904,00 |
|
|
Home Depot |
866953 |
334,670 |
15:50 |
+2,690 |
+0,81% |
334,500 |
334,690 |
331,980 |
207.470,00 |
|
|
Salesforce |
A0B87V |
275,040 |
15:50 |
+1,900 |
+0,70% |
274,950 |
275,130 |
273,140 |
281.898,00 |
|
|
McDonald's Corp |
856958 |
274,800 |
15:50 |
-0,800 |
-0,29% |
274,720 |
274,840 |
275,600 |
535.480,00 |
|
|
VISA |
A0NC7B |
274,640 |
15:50 |
-0,520 |
-0,19% |
274,550 |
274,670 |
275,160 |
275.301,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,500 |
15:50 |
+0,120 |
+0,04% |
269,250 |
269,910 |
269,380 |
118.361,00 |
|
|
American Express Company |
850226 |
236,110 |
15:50 |
-0,990 |
-0,42% |
236,110 |
236,280 |
237,100 |
304.390,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,242 |
15:50 |
-1,747 |
-0,82% |
212,120 |
212,330 |
213,990 |
54.788,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,960 |
15:50 |
+0,590 |
+0,31% |
193,950 |
193,990 |
193,370 |
543.939,00 |
|
|
Honeywell International |
870153 |
191,610 |
15:49 |
-1,410 |
-0,73% |
191,550 |
191,690 |
193,020 |
239.795,00 |
|
|
Amazon.com |
906866 |
176,715 |
15:50 |
+3,045 |
+1,75% |
176,700 |
176,730 |
173,670 |
5,26 Mio. |
|
|
Apple |
865985 |
170,245 |
15:50 |
+0,355 |
+0,21% |
170,240 |
170,250 |
169,890 |
4,79 Mio. |
|
|
International Business Machine |
851399 |
166,720 |
15:50 |
-2,190 |
-1,30% |
166,700 |
166,790 |
168,910 |
833.118,00 |
|
|
Boeing Company |
850471 |
166,035 |
15:50 |
-0,775 |
-0,46% |
165,970 |
166,110 |
166,810 |
640.608,00 |
|
|
Chevron Corp |
852552 |
164,010 |
15:50 |
-1,270 |
-0,77% |
164,030 |
164,100 |
165,280 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,340 |
15:50 |
-0,210 |
-0,13% |
162,320 |
162,350 |
162,550 |
306.631,00 |
|
|
Johnson & Johnson |
853260 |
146,570 |
15:50 |
-0,250 |
-0,17% |
146,540 |
146,570 |
146,820 |
459.162,00 |
|
|
Merck & Co |
A0YD8Q |
130,860 |
15:50 |
+0,140 |
+0,11% |
130,830 |
130,870 |
130,720 |
544.985,00 |
|
|
Walt Disney Company (The) |
855686 |
112,400 |
15:50 |
-0,370 |
-0,33% |
112,380 |
112,420 |
112,770 |
501.570,00 |
|
|
Nike |
866993 |
95,020 |
15:50 |
+1,080 |
+1,15% |
95,020 |
95,030 |
93,940 |
757.105,00 |
|
|
3M Company |
851745 |
91,800 |
15:50 |
+0,390 |
+0,43% |
91,770 |
91,810 |
91,410 |
177.799,00 |
|
|
Coca-Cola Company |
850663 |
61,805 |
15:50 |
+0,065 |
+0,11% |
61,790 |
61,800 |
61,740 |
874.977,00 |
|
|
Walmart |
860853 |
60,200 |
15:50 |
-0,010 |
-0,02% |
60,200 |
60,210 |
60,210 |
604.030,00 |
|
|
Dow |
A2PFRC |
57,570 |
15:50 |
+1,130 |
+2,00% |
57,560 |
57,580 |
56,440 |
528.102,00 |
|
|
Cisco Systems |
878841 |
48,070 |
15:50 |
-0,030 |
-0,06% |
48,070 |
48,080 |
48,100 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,505 |
15:50 |
+0,285 |
+0,73% |
39,500 |
39,510 |
39,220 |
1,02 Mio. |
|
|
Intel Corp |
855681 |
31,029 |
15:50 |
-4,081 |
-11,62% |
31,020 |
31,030 |
35,110 |
28,19 Mio. |
|
