| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.512,84 |
10.05. |
+125,08 |
+0,32% |
- |
- |
39.512,84 |
291,49 Mio. |
 |
|
Nike |
866993 |
90,940 |
10.05. / 03:00 |
-2,450 |
-2,62% |
91,400 |
91,500 |
90,940 |
22.944,00 |
 |
|
Boeing Company |
850471 |
178,510 |
10.05. / 03:19 |
-2,740 |
-1,51% |
179,030 |
179,150 |
178,510 |
21.219,00 |
|
|
Amazon.com |
906866 |
187,480 |
10.05. / 23:30 |
-2,020 |
-1,07% |
187,850 |
187,900 |
187,480 |
145.343,00 |
|
|
Amgen |
867900 |
310,150 |
10.05. / 23:14 |
-2,710 |
-0,87% |
309,430 |
310,810 |
310,150 |
576,00 |
|
|
Apple |
865985 |
183,050 |
10.05. / 23:28 |
-1,520 |
-0,82% |
185,300 |
185,330 |
183,050 |
590.571,00 |
|
|
Intel Corp |
855681 |
29,850 |
10.05. / 23:30 |
-0,240 |
-0,80% |
30,160 |
30,200 |
29,850 |
429.340,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
10.05. / 03:15 |
-0,920 |
-0,42% |
217,270 |
226,000 |
218,500 |
320,00 |
|
|
Home Depot |
866953 |
346,430 |
10.05. / 03:00 |
-1,010 |
-0,29% |
345,530 |
347,500 |
346,430 |
3.476,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,730 |
10.05. / 03:00 |
-0,830 |
-0,18% |
455,910 |
457,000 |
454,730 |
2.465,00 |
|
|
Merck & Co |
A0YD8Q |
130,060 |
10.05. / 03:00 |
-0,170 |
-0,13% |
129,730 |
130,200 |
130,060 |
1.029,00 |
|
|
Dow |
A2PFRC |
59,410 |
10.05. / 03:01 |
-0,040 |
-0,07% |
59,250 |
59,500 |
59,410 |
1.333,00 |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
10.05. / 03:01 |
-0,010 |
-0,01% |
105,600 |
105,800 |
105,790 |
58.582,00 |
|
|
Johnson & Johnson |
853260 |
149,910 |
10.05. / 03:00 |
+0,060 |
+0,04% |
149,770 |
150,000 |
149,910 |
4.029,00 |
|
|
Walmart |
860853 |
60,480 |
10.05. / 03:01 |
+0,040 |
+0,07% |
60,620 |
60,700 |
60,480 |
57.740,00 |
|
|
Chevron Corp |
852552 |
165,820 |
10.05. / 03:07 |
+0,370 |
+0,22% |
166,160 |
166,400 |
165,820 |
4.132,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
10.05. / 03:00 |
+0,810 |
+0,49% |
166,860 |
167,190 |
166,850 |
1.102,00 |
|
|
International Business Machine |
851399 |
167,150 |
10.05. / 03:02 |
+0,880 |
+0,53% |
167,300 |
167,450 |
167,150 |
4.172,00 |
|
|
Salesforce |
A0B87V |
276,670 |
10.05. / 03:11 |
+1,500 |
+0,55% |
277,020 |
278,480 |
276,670 |
1.690,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,060 |
10.05. / 23:29 |
+0,270 |
+0,56% |
48,320 |
48,380 |
48,060 |
50.115,00 |
|
|
Microsoft Corp |
870747 |
414,740 |
10.05. / 23:31 |
+2,420 |
+0,59% |
417,830 |
418,000 |
414,740 |
149.720,00 |
|
|
Coca-Cola Company |
850663 |
63,260 |
10.05. / 03:00 |
+0,380 |
+0,60% |
63,250 |
63,280 |
63,260 |
6.350,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,770 |
10.05. / 03:00 |
+1,270 |
+0,64% |
199,040 |
199,250 |
198,770 |
26.272,00 |
|
|
VISA |
A0NC7B |
280,740 |
10.05. / 03:00 |
+2,200 |
+0,79% |
281,820 |
282,500 |
280,740 |
4.595,00 |
|
|
Caterpillar |
850598 |
354,790 |
10.05. / 03:01 |
+3,010 |
+0,86% |
355,700 |
356,990 |
354,790 |
1.660,00 |
|
|
Unitedhealth Group |
869561 |
512,810 |
10.05. / 03:01 |
+5,780 |
+1,14% |
511,000 |
513,580 |
512,810 |
1.732,00 |
|
|
Honeywell International |
870153 |
202,920 |
10.05. / 23:29 |
+2,290 |
+1,14% |
202,170 |
203,230 |
202,920 |
373,00 |
|
|
American Express Company |
850226 |
242,300 |
10.05. / 03:01 |
+3,160 |
+1,32% |
242,570 |
243,630 |
242,300 |
3.131,00 |
|
|
Verizon Communications |
868402 |
40,400 |
10.05. / 03:00 |
+0,610 |
+1,53% |
40,310 |
40,350 |
40,400 |
17.402,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,930 |
10.05. / 03:18 |
+1,600 |
+1,64% |
99,270 |
99,450 |
98,930 |
10.548,00 |
|
|
McDonald's Corp |
856958 |
275,000 |
10.05. / 03:00 |
+7,050 |
+2,63% |
274,250 |
274,880 |
275,000 |
3.318,00 |
|
