| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.464,89 |
20:34 |
-47,95 |
-0,12% |
- |
- |
39.512,84 |
194,23 Mio. |
 |
|
Intel Corp |
855681 |
30,660 |
20:29 |
+0,810 |
+2,71% |
30,650 |
30,660 |
29,850 |
32,36 Mio. |
 |
|
Verizon Communications |
868402 |
40,525 |
20:29 |
+0,125 |
+0,31% |
40,520 |
40,530 |
40,400 |
12,56 Mio. |
|
|
Cisco Systems |
878841 |
48,620 |
20:29 |
+0,560 |
+1,16% |
48,610 |
48,620 |
48,060 |
8,32 Mio. |
|
|
Dow |
A2PFRC |
59,335 |
20:29 |
-0,075 |
-0,13% |
59,330 |
59,340 |
59,410 |
1,07 Mio. |
|
|
Walmart |
860853 |
60,370 |
20:29 |
-0,110 |
-0,18% |
60,360 |
60,370 |
60,480 |
11,49 Mio. |
|
|
Coca-Cola Company |
850663 |
63,565 |
20:29 |
+0,305 |
+0,48% |
63,560 |
63,570 |
63,260 |
5,64 Mio. |
|
|
Nike |
866993 |
92,220 |
20:29 |
+1,280 |
+1,41% |
92,210 |
92,230 |
90,940 |
5,11 Mio. |
|
|
3M Company |
851745 |
99,765 |
20:29 |
+0,835 |
+0,84% |
99,760 |
99,780 |
98,930 |
3,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,919 |
20:29 |
+0,129 |
+0,12% |
105,910 |
105,920 |
105,790 |
6,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,905 |
20:29 |
-1,155 |
-0,89% |
128,900 |
128,910 |
130,060 |
3,52 Mio. |
|
|
Johnson & Johnson |
853260 |
150,507 |
20:29 |
+0,597 |
+0,40% |
150,500 |
150,520 |
149,910 |
2,65 Mio. |
|
|
Chevron Corp |
852552 |
163,940 |
20:29 |
-1,880 |
-1,13% |
163,930 |
163,950 |
165,820 |
4,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,710 |
20:29 |
-1,140 |
-0,68% |
165,710 |
165,730 |
166,850 |
2,87 Mio. |
|
|
International Business Machine |
851399 |
167,220 |
20:29 |
+0,070 |
+0,04% |
167,210 |
167,240 |
167,150 |
1,27 Mio. |
|
|
Boeing Company |
850471 |
178,950 |
20:29 |
+0,440 |
+0,25% |
178,910 |
178,970 |
178,510 |
2,03 Mio. |
|
|
Apple |
865985 |
186,668 |
20:29 |
+3,618 |
+1,98% |
186,660 |
186,670 |
183,050 |
44,33 Mio. |
|
|
Amazon.com |
906866 |
186,255 |
20:29 |
-1,225 |
-0,65% |
186,250 |
186,260 |
187,480 |
16,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,788 |
20:29 |
+0,018 |
+0,01% |
198,780 |
198,800 |
198,770 |
3,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,480 |
20:29 |
+1,560 |
+0,77% |
204,470 |
204,500 |
202,920 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,430 |
20:29 |
-1,070 |
-0,49% |
217,370 |
217,460 |
218,500 |
292.056,00 |
|
|
American Express Company |
850226 |
239,422 |
20:29 |
-2,877 |
-1,19% |
239,390 |
239,430 |
242,300 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
271,840 |
20:29 |
-3,160 |
-1,15% |
271,800 |
271,880 |
275,000 |
2,22 Mio. |
|
|
Salesforce |
A0B87V |
277,535 |
20:29 |
+0,865 |
+0,31% |
277,460 |
277,600 |
276,670 |
1,63 Mio. |
|
|
VISA |
A0NC7B |
279,400 |
20:29 |
-1,340 |
-0,48% |
279,360 |
279,400 |
280,740 |
2,21 Mio. |
|
|
Amgen |
867900 |
307,850 |
20:28 |
-2,300 |
-0,74% |
307,750 |
307,980 |
310,150 |
851.381,00 |
|
|
Home Depot |
866953 |
341,620 |
20:29 |
-4,810 |
-1,39% |
341,560 |
341,640 |
346,430 |
2,16 Mio. |
|
|
Caterpillar |
850598 |
356,920 |
20:29 |
+2,130 |
+0,60% |
356,830 |
356,930 |
354,790 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
414,430 |
20:29 |
-0,310 |
-0,07% |
414,410 |
414,430 |
414,740 |
8,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,974 |
20:29 |
+0,244 |
+0,05% |
454,940 |
455,160 |
454,730 |
881.028,00 |
|
|
Unitedhealth Group |
869561 |
511,765 |
20:29 |
-1,045 |
-0,20% |
511,620 |
511,900 |
512,810 |
1,27 Mio. |
|
