| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,65 |
11:06 |
+20,64 |
+0,11% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,53 |
11:06 |
+4,73 |
+0,07% |
- |
- |
7.110,80 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
11:05 |
+1,700 |
+0,76% |
225,000 |
225,200 |
223,400 |
24.743,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
11:04 |
+0,360 |
+0,48% |
75,260 |
75,300 |
74,860 |
14.516,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
09:55 |
+2,700 |
+1,17% |
232,900 |
233,100 |
230,200 |
188,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,950 |
11:05 |
+0,080 |
+0,31% |
25,950 |
25,970 |
25,870 |
175.622,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,190 |
11:06 |
+0,430 |
+1,11% |
39,190 |
39,205 |
38,760 |
89.032,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
11:06 |
+0,170 |
+0,35% |
48,995 |
49,000 |
48,825 |
491.885,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
11:06 |
+0,170 |
+0,62% |
27,570 |
27,580 |
27,400 |
594.670,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
11:06 |
-0,020 |
-0,14% |
14,085 |
14,095 |
14,105 |
1,22 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,600 |
42,890 |
827,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
11:06 |
+0,100 |
+0,81% |
12,505 |
12,510 |
12,410 |
521.256,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,915 |
11:06 |
+0,065 |
+0,34% |
18,910 |
18,925 |
18,850 |
931.636,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,440 |
11:06 |
-2,360 |
-2,63% |
87,400 |
87,440 |
89,800 |
473.320,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
11:05 |
-0,100 |
-0,20% |
49,250 |
49,270 |
49,350 |
88.092,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:04 |
+1,040 |
+1,96% |
53,960 |
54,000 |
52,940 |
88.764,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
11:06 |
+1,440 |
+1,44% |
101,250 |
101,350 |
99,860 |
38.889,00 |
|
|
ZALANDO SE |
ZAL111 |
25,660 |
11:04 |
+0,360 |
+1,42% |
25,650 |
25,670 |
25,300 |
100.218,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,534 |
11:06 |
-0,998 |
-6,04% |
15,532 |
15,540 |
16,532 |
8,63 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,450 |
11:06 |
+1,050 |
+0,99% |
107,400 |
107,450 |
106,400 |
83.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
11:05 |
+0,300 |
+0,21% |
140,800 |
140,900 |
140,500 |
26.555,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:05 |
-0,840 |
-1,34% |
61,640 |
61,660 |
62,500 |
67.895,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:06 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
196.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
11:06 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
871.132,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
11:06 |
+0,170 |
+0,62% |
27,360 |
27,380 |
27,210 |
74.330,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
11:06 |
+0,350 |
+0,19% |
183,000 |
183,050 |
182,650 |
24.833,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
11:06 |
+0,840 |
+0,88% |
96,020 |
96,080 |
95,220 |
24.421,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,500 |
11:06 |
+0,340 |
+0,46% |
73,500 |
73,520 |
73,160 |
17.375,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
11:06 |
±0,000 |
±0,00% |
48,050 |
48,070 |
48,070 |
44.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,095 |
10:15 |
+0,190 |
+0,58% |
33,055 |
33,065 |
32,905 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,000 |
11:06 |
-1,750 |
-1,15% |
149,950 |
150,050 |
151,750 |
19.302,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
11:06 |
+3,200 |
+0,61% |
527,600 |
528,000 |
524,400 |
54.319,00 |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
11:06 |
+0,560 |
+1,74% |
32,740 |
32,760 |
32,190 |
522.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
11:06 |
+0,310 |
+0,42% |
74,670 |
74,690 |
74,360 |
376.587,00 |
|
|
SAP SE O.N. |
716460 |
173,560 |
11:06 |
-0,440 |
-0,25% |
173,560 |
173,580 |
174,000 |
113.286,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
11:06 |
+5,100 |
+1,76% |
295,200 |
295,500 |
290,200 |
8.662,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
11:06 |
+0,760 |
+0,43% |
178,340 |
178,380 |
177,620 |
92.078,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
11:06 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
124.317,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
11:04 |
+1,400 |
+0,61% |
232,000 |
232,200 |
230,400 |
10.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:03 |
+0,900 |
+0,34% |
266,700 |
266,900 |
266,000 |
3.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,200 |
10:13 |
+0,800 |
+0,19% |
414,100 |
414,300 |
414,400 |
1.123,00 |
|
|
AIRBUS SE |
938914 |
155,060 |
11:06 |
-2,020 |
-1,29% |
155,080 |
155,120 |
157,080 |
30.508,00 |
|
