| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,65 |
13:25 |
-9,36 |
-0,05% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,79 |
13:25 |
-7,01 |
-0,10% |
- |
- |
7.110,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
13:25 |
+2,100 |
+0,91% |
232,900 |
233,000 |
230,900 |
79.112,00 |
 |
|
AIRBUS SE |
938914 |
155,360 |
13:25 |
-1,720 |
-1,09% |
155,320 |
155,360 |
157,080 |
68.652,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:25 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
156.364,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,840 |
13:25 |
+0,015 |
+0,03% |
48,825 |
48,835 |
48,825 |
873.361,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
13:24 |
+0,010 |
+0,04% |
27,400 |
27,410 |
27,400 |
781.682,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:23 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
39.397,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
13:22 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
138.447,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
13:25 |
+0,380 |
+0,51% |
75,220 |
75,260 |
74,860 |
38.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,980 |
13:25 |
-0,125 |
-0,89% |
13,970 |
13,980 |
14,105 |
1,75 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
13:25 |
-1,200 |
-1,92% |
61,320 |
61,340 |
62,500 |
98.991,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
13:24 |
-0,250 |
-0,52% |
47,810 |
47,830 |
48,070 |
66.249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,580 |
43,610 |
42,890 |
1.497,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
13:25 |
-2,500 |
-2,78% |
87,280 |
87,320 |
89,800 |
600.117,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,364 |
13:25 |
-1,168 |
-7,07% |
15,354 |
15,360 |
16,532 |
13,18 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
13:23 |
-0,150 |
-0,08% |
182,450 |
182,500 |
182,650 |
46.141,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
13:25 |
+0,050 |
+0,13% |
38,870 |
38,890 |
38,840 |
379.826,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:21 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
1,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
13:24 |
+0,070 |
+0,56% |
12,480 |
12,485 |
12,410 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
13:24 |
+0,250 |
+0,92% |
27,450 |
27,470 |
27,210 |
136.906,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:24 |
+2,400 |
+1,04% |
232,700 |
232,900 |
230,400 |
21.432,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,540 |
13:24 |
+0,320 |
+0,34% |
95,520 |
95,560 |
95,220 |
40.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:21 |
+0,620 |
+0,85% |
73,760 |
73,780 |
73,160 |
35.644,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
13:25 |
-0,195 |
-0,59% |
32,820 |
32,830 |
33,030 |
600.654,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,750 |
13:25 |
+0,390 |
+0,52% |
74,730 |
74,750 |
74,360 |
556.253,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
13:24 |
-2,150 |
-1,42% |
149,550 |
149,600 |
151,750 |
25.417,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:22 |
+0,700 |
+0,31% |
223,900 |
224,100 |
223,400 |
31.708,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
13:25 |
+1,300 |
+0,31% |
414,800 |
414,900 |
413,500 |
53.525,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
13:25 |
-0,070 |
-0,14% |
49,270 |
49,300 |
49,350 |
118.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
13:24 |
+0,365 |
+0,94% |
39,120 |
39,130 |
38,760 |
143.633,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:25 |
+1,000 |
+0,19% |
525,200 |
525,600 |
524,400 |
96.413,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
13:24 |
+0,660 |
+2,05% |
32,850 |
32,860 |
32,190 |
844.472,00 |
|
|
SAP SE O.N. |
716460 |
173,200 |
13:25 |
-0,800 |
-0,46% |
173,160 |
173,200 |
174,000 |
194.271,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
13:24 |
+2,300 |
+0,79% |
292,400 |
292,600 |
290,200 |
14.708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
13:25 |
+0,320 |
+0,18% |
177,940 |
177,960 |
177,620 |
163.818,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,760 |
13:25 |
-0,090 |
-0,48% |
18,745 |
18,755 |
18,850 |
1,35 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
13:25 |
+0,660 |
+1,25% |
53,580 |
53,620 |
52,940 |
185.743,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:24 |
+0,890 |
+0,89% |
100,750 |
100,850 |
99,860 |
55.732,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:25 |
+0,400 |
+0,33% |
120,450 |
120,550 |
120,100 |
232.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
13:25 |
+0,320 |
+1,24% |
26,170 |
26,180 |
25,870 |
343.808,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,420 |
25,440 |
25,090 |
268,00 |
|
