| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.130,27 |
15:12 |
-30,74 |
-0,17% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,43 |
15:12 |
-15,37 |
-0,22% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
15:11 |
+0,035 |
+0,28% |
12,440 |
12,445 |
12,410 |
1,33 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,815 |
15:11 |
-0,290 |
-2,06% |
13,805 |
13,815 |
14,105 |
2,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
15:12 |
-1,368 |
-8,27% |
15,162 |
15,166 |
16,532 |
18,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,860 |
15:11 |
+0,010 |
+0,05% |
18,850 |
18,865 |
18,850 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:11 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,260 |
25,280 |
25,090 |
293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
15:11 |
+0,390 |
+1,51% |
26,260 |
26,270 |
25,870 |
571.815,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
15:07 |
+0,290 |
+1,07% |
27,510 |
27,530 |
27,210 |
180.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,325 |
15:11 |
-0,075 |
-0,27% |
27,320 |
27,330 |
27,400 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,890 |
15:11 |
+0,700 |
+2,17% |
32,880 |
32,890 |
32,190 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,750 |
15:11 |
-0,280 |
-0,85% |
32,740 |
32,750 |
33,030 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
15:12 |
+0,345 |
+0,89% |
39,100 |
39,120 |
38,760 |
173.499,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
15:11 |
+0,040 |
+0,10% |
38,870 |
38,880 |
38,840 |
529.353,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,690 |
43,710 |
42,890 |
2.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
15:12 |
-0,570 |
-1,19% |
47,480 |
47,510 |
48,070 |
96.751,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
15:11 |
-0,030 |
-0,06% |
48,785 |
48,800 |
48,825 |
1,08 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:11 |
-0,090 |
-0,18% |
49,250 |
49,260 |
49,350 |
148.003,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
15:11 |
+0,540 |
+1,02% |
53,480 |
53,500 |
52,940 |
210.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
15:11 |
-1,340 |
-2,14% |
61,160 |
61,200 |
62,500 |
129.395,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,680 |
15:11 |
+0,520 |
+0,71% |
73,680 |
73,720 |
73,160 |
51.143,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,920 |
15:11 |
+0,560 |
+0,75% |
74,900 |
74,920 |
74,360 |
701.173,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
15:11 |
+0,400 |
+0,53% |
75,240 |
75,260 |
74,860 |
48.510,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,580 |
15:12 |
-3,220 |
-3,59% |
86,560 |
86,620 |
89,800 |
676.121,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
15:11 |
+0,720 |
+0,76% |
95,900 |
95,920 |
95,220 |
69.124,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
15:11 |
+0,940 |
+0,94% |
100,750 |
100,800 |
99,860 |
61.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
15:11 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
183.645,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
15:11 |
+0,200 |
+0,17% |
120,250 |
120,350 |
120,100 |
305.555,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:12 |
+0,250 |
+0,18% |
140,700 |
140,750 |
140,500 |
49.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,400 |
15:11 |
-2,350 |
-1,55% |
149,300 |
149,400 |
151,750 |
48.847,00 |
|
|
AIRBUS SE |
938914 |
155,840 |
15:11 |
-1,240 |
-0,79% |
155,740 |
155,780 |
157,080 |
96.593,00 |
|
|
SAP SE O.N. |
716460 |
172,860 |
15:11 |
-1,140 |
-0,66% |
172,840 |
172,880 |
174,000 |
256.985,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
15:11 |
+0,180 |
+0,10% |
177,780 |
177,820 |
177,620 |
211.208,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
15:10 |
-0,250 |
-0,14% |
182,350 |
182,450 |
182,650 |
69.478,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
15:12 |
+0,800 |
+0,36% |
224,100 |
224,300 |
223,400 |
39.798,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
15:11 |
+1,200 |
+0,52% |
231,500 |
231,700 |
230,400 |
26.948,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
15:11 |
+1,600 |
+0,69% |
232,500 |
232,600 |
230,900 |
128.578,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:11 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
195.811,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,600 |
15:06 |
+3,400 |
+1,17% |
293,200 |
293,500 |
290,200 |
16.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
15:11 |
-0,300 |
-0,07% |
413,100 |
413,300 |
413,500 |
62.284,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
15:11 |
+0,200 |
+0,04% |
524,400 |
524,600 |
524,400 |
110.421,00 |
|
