| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.109,05 |
16:12 |
-51,96 |
-0,29% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,12 |
16:12 |
-23,68 |
-0,33% |
- |
- |
7.110,80 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
16:12 |
-3,180 |
-3,54% |
86,600 |
86,680 |
89,800 |
763.967,00 |
|
|
SAP SE O.N. |
716460 |
171,960 |
16:12 |
-2,040 |
-1,17% |
171,940 |
171,980 |
174,000 |
379.309,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
16:11 |
-1,850 |
-1,22% |
149,800 |
149,900 |
151,750 |
63.779,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
16:12 |
-1,700 |
-1,08% |
155,360 |
155,420 |
157,080 |
108.255,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,118 |
16:12 |
-1,414 |
-8,55% |
15,112 |
15,116 |
16,532 |
22,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
16:11 |
-1,380 |
-2,21% |
61,100 |
61,140 |
62,500 |
150.507,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
16:12 |
-0,510 |
-1,06% |
47,560 |
47,580 |
48,070 |
148.448,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
16:11 |
-0,450 |
-0,25% |
182,100 |
182,200 |
182,650 |
81.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
16:11 |
-0,350 |
-0,25% |
140,150 |
140,200 |
140,500 |
65.220,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
16:12 |
-0,340 |
-0,19% |
177,240 |
177,280 |
177,620 |
259.183,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,715 |
16:12 |
-0,315 |
-0,95% |
32,710 |
32,715 |
33,030 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
16:12 |
-0,290 |
-2,06% |
13,815 |
13,820 |
14,105 |
3,02 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
16:12 |
-0,100 |
-0,20% |
49,250 |
49,270 |
49,350 |
171.742,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:12 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
16:12 |
-0,010 |
-0,03% |
38,820 |
38,840 |
38,840 |
740.400,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,390 |
16:12 |
-0,010 |
-0,04% |
27,370 |
27,380 |
27,400 |
1,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
16:11 |
+0,080 |
+0,64% |
12,475 |
12,480 |
12,410 |
1,58 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
48,935 |
16:12 |
+0,110 |
+0,23% |
48,925 |
48,940 |
48,825 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,970 |
16:12 |
+0,120 |
+0,64% |
18,960 |
18,970 |
18,850 |
1,93 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,600 |
16:12 |
+0,200 |
+0,04% |
524,200 |
524,600 |
524,400 |
123.148,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
16:12 |
+0,250 |
+0,23% |
106,650 |
106,700 |
106,400 |
228.195,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,200 |
25,210 |
25,090 |
293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
16:12 |
+0,260 |
+1,00% |
26,120 |
26,140 |
25,870 |
732.758,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
16:10 |
+0,290 |
+0,29% |
100,100 |
100,200 |
99,860 |
74.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
16:12 |
+0,300 |
+0,07% |
413,600 |
413,800 |
413,500 |
70.223,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
16:12 |
+0,390 |
+1,43% |
27,590 |
27,610 |
27,210 |
210.411,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
16:11 |
+0,440 |
+0,83% |
53,340 |
53,380 |
52,940 |
258.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
16:12 |
+0,550 |
+0,46% |
120,600 |
120,700 |
120,100 |
379.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
16:12 |
+0,550 |
+1,42% |
39,305 |
39,315 |
38,760 |
270.964,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
16:12 |
+0,560 |
+0,59% |
95,760 |
95,800 |
95,220 |
82.317,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:10 |
+0,560 |
+0,75% |
75,400 |
75,440 |
74,860 |
58.118,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,950 |
16:12 |
+0,590 |
+0,79% |
74,950 |
74,970 |
74,360 |
898.301,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
16:11 |
+0,600 |
+0,23% |
266,100 |
266,200 |
265,500 |
232.526,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
16:11 |
+0,600 |
+0,82% |
73,740 |
73,780 |
73,160 |
61.255,00 |
|
|
RWE AG INH O.N. |
703712 |
32,880 |
16:12 |
+0,690 |
+2,14% |
32,870 |
32,880 |
32,190 |
1,31 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
16:11 |
+0,700 |
+0,31% |
224,100 |
224,200 |
223,400 |
45.082,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
16:12 |
+0,900 |
+0,39% |
231,700 |
231,800 |
230,900 |
161.819,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,920 |
43,930 |
42,890 |
3.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
16:12 |
+2,000 |
+0,87% |
232,300 |
232,400 |
230,400 |
30.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,600 |
16:12 |
+3,400 |
+1,17% |
293,600 |
293,800 |
290,200 |
20.166,00 |
|
