| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,54 |
16:42 |
-23,47 |
-0,13% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,15 |
16:42 |
-12,65 |
-0,18% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
16:42 |
-1,362 |
-8,24% |
15,166 |
15,172 |
16,532 |
23,64 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,940 |
16:41 |
-2,860 |
-3,18% |
86,920 |
86,960 |
89,800 |
790.119,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,800 |
16:41 |
-0,305 |
-2,16% |
13,790 |
13,800 |
14,105 |
3,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
16:42 |
-1,320 |
-2,11% |
61,180 |
61,220 |
62,500 |
168.996,00 |
|
|
SAP SE O.N. |
716460 |
171,920 |
16:42 |
-2,080 |
-1,20% |
171,900 |
171,920 |
174,000 |
412.395,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
16:41 |
-0,500 |
-1,04% |
47,570 |
47,600 |
48,070 |
157.799,00 |
|
|
AIRBUS SE |
938914 |
155,780 |
16:42 |
-1,300 |
-0,83% |
155,740 |
155,800 |
157,080 |
111.534,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
16:41 |
-1,200 |
-0,79% |
150,500 |
150,600 |
151,750 |
70.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,785 |
16:41 |
-0,245 |
-0,74% |
32,775 |
32,785 |
33,030 |
1,51 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
16:40 |
-0,650 |
-0,46% |
139,800 |
139,850 |
140,500 |
71.813,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
16:41 |
-0,800 |
-0,15% |
523,600 |
524,000 |
524,400 |
131.466,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:41 |
-0,250 |
-0,14% |
182,350 |
182,450 |
182,650 |
92.168,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:40 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,93 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
16:42 |
-0,100 |
-0,06% |
177,520 |
177,540 |
177,620 |
275.316,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
16:42 |
+0,100 |
+0,02% |
413,500 |
413,700 |
413,500 |
75.912,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
16:41 |
+0,030 |
+0,06% |
49,380 |
49,390 |
49,350 |
179.883,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
16:41 |
+0,030 |
+0,08% |
38,860 |
38,880 |
38,840 |
763.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,930 |
16:42 |
+0,105 |
+0,22% |
48,915 |
48,920 |
48,825 |
1,44 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
16:42 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
250.716,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
16:42 |
+0,130 |
+0,47% |
27,530 |
27,540 |
27,400 |
1,36 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:38 |
+0,540 |
+0,54% |
100,400 |
100,450 |
99,860 |
79.426,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
16:41 |
+0,500 |
+0,67% |
75,340 |
75,380 |
74,860 |
61.602,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
16:42 |
+0,360 |
+0,68% |
53,280 |
53,320 |
52,940 |
267.164,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,660 |
16:41 |
+0,500 |
+0,68% |
73,660 |
73,680 |
73,160 |
66.366,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
16:42 |
+1,600 |
+0,69% |
232,400 |
232,600 |
230,900 |
195.802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:42 |
+0,850 |
+0,71% |
120,900 |
120,950 |
120,100 |
413.481,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,900 |
16:41 |
+0,540 |
+0,73% |
74,890 |
74,910 |
74,360 |
995.425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
16:42 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
246.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:40 |
+1,800 |
+0,78% |
232,100 |
232,200 |
230,400 |
32.981,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
16:41 |
+0,800 |
+0,84% |
96,000 |
96,040 |
95,220 |
91.131,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
16:42 |
+0,120 |
+0,97% |
12,525 |
12,535 |
12,410 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,520 |
25,540 |
25,090 |
293,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
16:41 |
+2,400 |
+1,07% |
225,700 |
225,900 |
223,400 |
52.106,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,225 |
16:42 |
+0,465 |
+1,20% |
39,220 |
39,235 |
38,760 |
343.626,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
16:40 |
+0,340 |
+1,31% |
26,200 |
26,220 |
25,870 |
813.173,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,180 |
16:42 |
+0,330 |
+1,75% |
19,180 |
19,185 |
18,850 |
2,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
16:40 |
+5,100 |
+1,76% |
295,100 |
295,400 |
290,200 |
22.647,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:42 |
+0,490 |
+1,80% |
27,690 |
27,710 |
27,210 |
232.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,980 |
43,990 |
42,890 |
3.337,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
16:42 |
+0,900 |
+2,80% |
33,080 |
33,090 |
32,190 |
1,41 Mio. |
|
