BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.804,62 12:41 +88,20 +0,47% - - 18.716,42 --
DAX KURSINDEX 846744 7.280,49 12:41 +29,01 +0,40% - - 7.251,48 --
RHEINMETALL AG 703000 518,800 12:40 -2,800 -0,54% 518,600 519,000 521,600 153.162,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,600 12:41 +0,900 +0,20% 447,500 447,700 446,700 27.493,00
SARTORIUS AG VZO O.N. 716563 292,000 12:41 +2,500 +0,86% 291,800 292,100 289,500 19.440,00
ALLIANZ SE NA O.N. 840400 263,200 12:41 -2,200 -0,83% 263,100 263,300 265,400 404.987,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 12:39 +0,700 +0,30% 235,600 235,800 235,000 9.171,00
ADIDAS AG NA O.N. A1EWWW 230,200 12:40 +3,100 +1,36% 230,100 230,300 227,100 66.667,00
HANNOVER RUECK SE NA O.N. 840221 229,000 12:38 +2,000 +0,88% 228,900 229,000 227,000 49.172,00
SIEMENS AG NA O.N. 723610 186,720 12:40 +1,480 +0,80% 186,680 186,720 185,240 249.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,100 12:41 -0,150 -0,08% 180,000 180,100 180,250 116.221,00  
SAP SE O.N. 716460 174,800 12:41 +0,120 +0,07% 174,780 174,820 174,680 189.563,00  
MERCK KGAA O.N. 659990 164,200 12:40 +5,900 +3,73% 164,050 164,200 158,300 227.781,00
AIRBUS SE 938914 159,580 12:39 +0,900 +0,57% 159,580 159,640 158,680 21.738,00
BEIERSDORF AG O.N. 520000 143,050 12:39 -2,000 -1,38% 143,000 143,100 145,050 68.048,00
VOLKSWAGEN AG VZO O.N. 766403 121,900 12:41 +0,050 +0,04% 121,900 122,000 121,850 265.453,00  
BAY.MOTOREN WERKE AG ST 519000 103,500 12:41 -0,250 -0,24% 103,450 103,500 103,750 310.883,00
HEIDELBERG MATERIALS O.N. 604700 102,000 12:38 -0,050 -0,05% 101,950 102,000 102,050 48.858,00  
SYMRISE AG INH. O.N. SYM999 101,800 12:40 -0,350 -0,34% 101,750 101,850 102,150 123.790,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,240 12:41 -0,200 -0,23% 85,240 85,280 85,440 83.501,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,260 12:37 -0,200 -0,24% 82,240 82,280 82,460 37.730,00
BRENNTAG SE NA O.N. A1DAHH 70,680 12:41 -0,760 -1,06% 70,660 70,700 71,440 175.071,00
MERCEDES-BENZ GRP NA O.N. 710000 69,930 12:41 +0,600 +0,87% 69,930 69,950 69,330 1,28 Mio.
CONTINENTAL AG O.N. 543900 63,160 12:41 +1,060 +1,71% 63,120 63,160 62,100 114.156,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,760 12:40 -0,320 -0,60% 52,740 52,780 53,080 63.960,00
PORSCHE AUTOM.HLDG VZO PAH003 50,660 12:41 +0,120 +0,24% 50,640 50,680 50,540 124.874,00
BASF SE NA O.N. BASF11 49,730 12:41 +0,370 +0,75% 49,730 49,740 49,360 477.185,00
COVESTRO AG O.N. 606214 48,620 12:40 -0,120 -0,25% 48,590 48,620 48,740 47.317,00
QIAGEN NV EO -,01 A400D5 41,975 12:38 +0,435 +1,05% 41,970 41,980 41,540 68.405,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,100 12:37 -0,650 -1,56% 41,090 41,100 41,750 3.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,600 12:41 +0,210 +0,53% 39,580 39,600 39,390 404.519,00
INFINEON TECH.AG NA O.N. 623100 37,255 12:41 +0,055 +0,15% 37,255 37,265 37,200 494.025,00
RWE AG INH O.N. 703712 35,140 12:41 +0,190 +0,54% 35,130 35,150 34,950 1,11 Mio.
BAYER AG NA O.N. BAY001 28,935 12:41 -0,285 -0,98% 28,935 28,955 29,220 1,65 Mio.
VONOVIA SE NA O.N. A1ML7J 28,810 12:40 +0,760 +2,71% 28,810 28,820 28,050 732.509,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,700 12:41 +0,050 +0,17% 28,690 28,700 28,650 185.737,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,660 12:41 +0,520 +2,15% 24,660 24,680 24,140 1,43 Mio.
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,360 24,380 24,720 834,00
DT.TELEKOM AG NA 555750 22,190 12:41 +0,180 +0,82% 22,180 22,190 22,010 2,15 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,170 12:41 +0,140 +0,87% 16,164 16,170 16,030 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,085 12:41 +0,760 +5,31% 15,085 15,095 14,325 5,28 Mio.
E.ON SE NA O.N. ENAG99 13,175 12:40 +0,135 +1,04% 13,175 13,185 13,040 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH