| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.804,62 |
12:41 |
+88,20 |
+0,47% |
- |
- |
18.716,42 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.280,49 |
12:41 |
+29,01 |
+0,40% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,800 |
12:40 |
-2,800 |
-0,54% |
518,600 |
519,000 |
521,600 |
153.162,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
12:41 |
+0,900 |
+0,20% |
447,500 |
447,700 |
446,700 |
27.493,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:41 |
+2,500 |
+0,86% |
291,800 |
292,100 |
289,500 |
19.440,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
12:41 |
-2,200 |
-0,83% |
263,100 |
263,300 |
265,400 |
404.987,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
12:39 |
+0,700 |
+0,30% |
235,600 |
235,800 |
235,000 |
9.171,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
12:40 |
+3,100 |
+1,36% |
230,100 |
230,300 |
227,100 |
66.667,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
12:38 |
+2,000 |
+0,88% |
228,900 |
229,000 |
227,000 |
49.172,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,720 |
12:40 |
+1,480 |
+0,80% |
186,680 |
186,720 |
185,240 |
249.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
12:41 |
-0,150 |
-0,08% |
180,000 |
180,100 |
180,250 |
116.221,00 |
|
|
SAP SE O.N. |
716460 |
174,800 |
12:41 |
+0,120 |
+0,07% |
174,780 |
174,820 |
174,680 |
189.563,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,200 |
12:40 |
+5,900 |
+3,73% |
164,050 |
164,200 |
158,300 |
227.781,00 |
|
|
AIRBUS SE |
938914 |
159,580 |
12:39 |
+0,900 |
+0,57% |
159,580 |
159,640 |
158,680 |
21.738,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
12:39 |
-2,000 |
-1,38% |
143,000 |
143,100 |
145,050 |
68.048,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
12:41 |
+0,050 |
+0,04% |
121,900 |
122,000 |
121,850 |
265.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
12:41 |
-0,250 |
-0,24% |
103,450 |
103,500 |
103,750 |
310.883,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:38 |
-0,050 |
-0,05% |
101,950 |
102,000 |
102,050 |
48.858,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
12:40 |
-0,350 |
-0,34% |
101,750 |
101,850 |
102,150 |
123.790,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,240 |
12:41 |
-0,200 |
-0,23% |
85,240 |
85,280 |
85,440 |
83.501,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
12:37 |
-0,200 |
-0,24% |
82,240 |
82,280 |
82,460 |
37.730,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,680 |
12:41 |
-0,760 |
-1,06% |
70,660 |
70,700 |
71,440 |
175.071,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
12:41 |
+0,600 |
+0,87% |
69,930 |
69,950 |
69,330 |
1,28 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
12:41 |
+1,060 |
+1,71% |
63,120 |
63,160 |
62,100 |
114.156,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
12:40 |
-0,320 |
-0,60% |
52,740 |
52,780 |
53,080 |
63.960,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
12:41 |
+0,120 |
+0,24% |
50,640 |
50,680 |
50,540 |
124.874,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,730 |
12:41 |
+0,370 |
+0,75% |
49,730 |
49,740 |
49,360 |
477.185,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:40 |
-0,120 |
-0,25% |
48,590 |
48,620 |
48,740 |
47.317,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,975 |
12:38 |
+0,435 |
+1,05% |
41,970 |
41,980 |
41,540 |
68.405,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,090 |
41,100 |
41,750 |
3.243,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
12:41 |
+0,210 |
+0,53% |
39,580 |
39,600 |
39,390 |
404.519,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
12:41 |
+0,055 |
+0,15% |
37,255 |
37,265 |
37,200 |
494.025,00 |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
12:41 |
+0,190 |
+0,54% |
35,130 |
35,150 |
34,950 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
12:41 |
-0,285 |
-0,98% |
28,935 |
28,955 |
29,220 |
1,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:40 |
+0,760 |
+2,71% |
28,810 |
28,820 |
28,050 |
732.509,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:41 |
+0,050 |
+0,17% |
28,690 |
28,700 |
28,650 |
185.737,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
12:41 |
+0,520 |
+2,15% |
24,660 |
24,680 |
24,140 |
1,43 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,360 |
24,380 |
24,720 |
834,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:41 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,170 |
12:41 |
+0,140 |
+0,87% |
16,164 |
16,170 |
16,030 |
2,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,085 |
12:41 |
+0,760 |
+5,31% |
15,085 |
15,095 |
14,325 |
5,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
12:40 |
+0,135 |
+1,04% |
13,175 |
13,185 |
13,040 |
1,34 Mio. |
|