- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.268,71 | 10:52 | +2,49 | +0,08% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,57 | 10:52 | +1,85 | +0,08% | - | - | 2.407,72 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,640 | 10:47 | -0,090 | -0,66% | 13,630 | 13,650 | 13,730 | 114.150,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,400 | 10:48 | -0,650 | -1,30% | 49,400 | 49,460 | 50,050 | 28.336,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 10:51 | +0,030 | +0,14% | 21,880 | 21,900 | 21,860 | 89.116,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,700 | 10:43 | -0,720 | -3,71% | 18,540 | 18,600 | 19,420 | 300,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 10:51 | +0,600 | +2,38% | 25,740 | 25,780 | 25,160 | 125.826,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 10:47 | +1,300 | +2,91% | 45,900 | 46,000 | 44,650 | 7.194,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 10:38 | -0,220 | -0,77% | 28,320 | 28,400 | 28,620 | 6.898,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 10:50 | +0,100 | +0,40% | 25,080 | 25,160 | 25,020 | 7.871,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,370 | 10:52 | -0,045 | -0,36% | 12,365 | 12,380 | 12,415 | 18.604,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 73,700 | 73,850 | 73,550 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,750 | 10:51 | -0,190 | -0,48% | 39,750 | 39,770 | 39,940 | 42.572,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 10:50 | -0,100 | -0,26% | 37,740 | 37,820 | 37,860 | 1.774,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 10:52 | +0,060 | +0,12% | 51,960 | 51,980 | 51,900 | 31.292,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 09:20 | +4,400 | +6,19% | 75,050 | 75,250 | 71,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:42 | +0,180 | +0,80% | 22,560 | 22,600 | 22,400 | 11.596,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 10:38 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 292,00 | |
|
BECHTLE AG O.N. | 515870 | 45,500 | 10:47 | +0,140 | +0,31% | 45,480 | 45,540 | 45,360 | 9.463,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,300 | 64,800 | 23,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,000 | 10:52 | +1,200 | +1,23% | 99,050 | 99,200 | 97,800 | 19.233,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 10:21 | -0,240 | -0,80% | 29,640 | 29,700 | 29,900 | 10.185,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 10:48 | ±0,000 | ±0,00% | 16,200 | 16,240 | 16,180 | 2.649,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 10:52 | +0,030 | +0,14% | 21,680 | 21,700 | 21,660 | 836.433,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,980 | 10:49 | +0,620 | +1,62% | 39,000 | 39,120 | 38,360 | 3.689,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,745 | 10:51 | -0,015 | -0,15% | 9,740 | 9,755 | 9,760 | 346.412,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,730 | 09:56 | +0,310 | +0,99% | 31,650 | 31,665 | 31,420 | 2.453,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 10:44 | -0,450 | -0,54% | 82,700 | 82,850 | 83,250 | 2.922,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 10:52 | -0,050 | -0,08% | 66,500 | 66,650 | 66,650 | 10.883,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 170,020 | 10:51 | -0,700 | -0,41% | 170,020 | 170,060 | 170,720 | 108.984,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,800 | 08:06 | +0,600 | +0,21% | 282,000 | 282,400 | 284,200 | 0,00 | |