| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.968,14 |
16:20 |
+71,64 |
+0,40% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.030,03 |
16:20 |
+28,03 |
+0,40% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
16:20 |
+4,700 |
+2,13% |
224,800 |
225,000 |
220,300 |
88.108,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
16:20 |
+0,320 |
+0,43% |
75,380 |
75,420 |
75,060 |
83.348,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
16:20 |
+1,100 |
+0,49% |
224,900 |
225,100 |
224,000 |
192.319,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
16:20 |
+0,680 |
+2,49% |
27,930 |
27,950 |
27,270 |
1,93 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
16:20 |
+0,515 |
+1,30% |
40,090 |
40,105 |
39,585 |
244.685,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
16:20 |
+0,335 |
+0,69% |
48,975 |
48,985 |
48,645 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,115 |
16:20 |
-0,015 |
-0,05% |
28,110 |
28,115 |
28,130 |
1,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,670 |
16:20 |
-0,255 |
-1,83% |
13,665 |
13,675 |
13,925 |
4,57 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
16:16 |
-2,010 |
-4,71% |
40,810 |
40,840 |
42,690 |
44.775,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
16:19 |
+0,070 |
+0,56% |
12,580 |
12,585 |
12,515 |
2,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,630 |
16:00 |
+0,310 |
+1,60% |
19,585 |
19,595 |
19,320 |
9.998,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,680 |
16:20 |
+0,280 |
+0,34% |
83,640 |
83,680 |
83,400 |
164.796,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,610 |
16:20 |
+0,570 |
+1,19% |
48,600 |
48,620 |
48,040 |
241.396,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,860 |
16:20 |
+0,660 |
+1,29% |
51,840 |
51,880 |
51,200 |
166.196,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
16:19 |
+0,400 |
+0,40% |
100,850 |
100,950 |
100,450 |
68.980,00 |
|
|
ZALANDO SE |
ZAL111 |
23,600 |
16:19 |
+0,090 |
+0,38% |
23,580 |
23,610 |
23,510 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
16:20 |
+0,124 |
+0,82% |
15,158 |
15,162 |
15,040 |
6,33 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
16:20 |
+0,300 |
+0,29% |
102,200 |
102,250 |
101,950 |
375.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:19 |
+0,350 |
+0,25% |
142,450 |
142,550 |
142,150 |
123.097,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
16:20 |
+0,520 |
+0,85% |
61,700 |
61,740 |
61,200 |
129.136,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
16:20 |
+0,200 |
+0,51% |
39,720 |
39,730 |
39,520 |
1,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:20 |
-0,100 |
-0,46% |
21,620 |
21,630 |
21,730 |
3,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
15:24 |
-0,270 |
-0,96% |
27,940 |
27,970 |
28,270 |
797,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:20 |
+1,400 |
+0,77% |
184,150 |
184,200 |
182,800 |
137.551,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
16:19 |
+0,560 |
+0,59% |
95,160 |
95,180 |
94,620 |
99.445,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
15:47 |
+5,120 |
+6,93% |
78,580 |
78,620 |
73,900 |
345,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
16:20 |
+0,370 |
+0,78% |
47,580 |
47,610 |
47,220 |
230.874,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
14:26 |
+0,170 |
+0,54% |
31,540 |
31,555 |
31,450 |
699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,150 |
16:20 |
+1,850 |
+1,23% |
152,050 |
152,150 |
150,300 |
119.966,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
16:20 |
+16,000 |
+3,12% |
528,200 |
528,600 |
512,400 |
253.784,00 |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
16:19 |
-0,020 |
-0,06% |
33,270 |
33,290 |
33,310 |
1,73 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,770 |
16:20 |
+0,860 |
+1,21% |
71,750 |
71,770 |
70,910 |
1,33 Mio. |
|
|
SAP SE O.N. |
716460 |
170,120 |
16:20 |
+1,580 |
+0,94% |
170,100 |
170,140 |
168,540 |
495.780,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,500 |
16:20 |
+4,000 |
+1,42% |
285,200 |
285,500 |
281,500 |
31.036,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
16:20 |
+1,620 |
+0,92% |
176,820 |
176,860 |
175,200 |
438.630,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:20 |
+1,800 |
+1,57% |
116,050 |
116,100 |
114,350 |
450.757,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:17 |
-2,800 |
-1,21% |
228,700 |
228,900 |
231,700 |
43.558,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
16:12 |
-6,000 |
-2,23% |
263,400 |
263,500 |
269,100 |
5.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
16:20 |
-6,900 |
-1,68% |
403,000 |
403,200 |
409,900 |
124.008,00 |
|
|
AIRBUS SE |
938914 |
154,420 |
16:20 |
+0,860 |
+0,56% |
154,360 |
154,400 |
153,560 |
160.942,00 |
|
