| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.963,53 |
11:33 |
+67,03 |
+0,37% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.028,23 |
11:33 |
+26,23 |
+0,37% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:32 |
+0,200 |
+0,09% |
224,100 |
224,200 |
224,000 |
68.743,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
11:32 |
+0,920 |
+0,60% |
154,420 |
154,460 |
153,560 |
50.920,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:32 |
-0,600 |
-0,22% |
266,800 |
266,900 |
267,400 |
135.134,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,810 |
11:33 |
+0,165 |
+0,34% |
48,805 |
48,815 |
48,645 |
341.754,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,985 |
11:32 |
-0,145 |
-0,52% |
27,980 |
27,990 |
28,130 |
467.596,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
11:32 |
+0,550 |
+0,39% |
142,650 |
142,750 |
142,150 |
74.889,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
11:31 |
+0,050 |
+0,05% |
102,000 |
102,050 |
101,950 |
108.504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
11:30 |
+0,440 |
+0,59% |
75,480 |
75,520 |
75,060 |
16.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
11:33 |
+0,105 |
+0,75% |
14,025 |
14,035 |
13,925 |
1,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
11:33 |
+0,320 |
+0,52% |
61,480 |
61,520 |
61,200 |
36.208,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,250 |
11:33 |
+0,030 |
+0,06% |
47,240 |
47,280 |
47,220 |
54.880,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,570 |
11:29 |
-2,120 |
-4,97% |
40,500 |
40,530 |
42,690 |
41.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
11:33 |
+0,720 |
+0,86% |
84,100 |
84,140 |
83,400 |
33.438,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
11:33 |
+0,268 |
+1,78% |
15,310 |
15,316 |
15,040 |
2,66 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
11:32 |
+1,800 |
+0,98% |
184,600 |
184,700 |
182,800 |
51.995,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
11:32 |
+0,330 |
+0,83% |
39,830 |
39,850 |
39,520 |
392.531,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:33 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
11:33 |
+0,010 |
+0,08% |
12,520 |
12,525 |
12,515 |
820.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:27 |
+0,200 |
+0,72% |
28,160 |
28,180 |
27,970 |
184.279,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
11:29 |
-0,500 |
-0,22% |
231,100 |
231,200 |
231,700 |
12.380,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
11:32 |
-0,360 |
-0,38% |
94,220 |
94,260 |
94,620 |
32.273,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,380 |
11:33 |
+5,380 |
+7,27% |
79,340 |
79,400 |
74,000 |
604.663,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,725 |
11:33 |
+0,390 |
+1,24% |
31,715 |
31,730 |
31,335 |
784.446,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,470 |
11:33 |
+0,560 |
+0,79% |
71,450 |
71,470 |
70,910 |
533.480,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
11:32 |
+2,350 |
+1,56% |
152,600 |
152,700 |
150,300 |
47.732,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
11:32 |
+3,700 |
+1,68% |
224,000 |
224,200 |
220,300 |
22.253,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,200 |
11:33 |
-2,700 |
-0,66% |
407,000 |
407,200 |
409,900 |
36.418,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
11:33 |
+0,620 |
+1,29% |
48,640 |
48,660 |
48,040 |
61.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
11:32 |
+0,275 |
+0,69% |
39,855 |
39,870 |
39,585 |
43.010,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
11:32 |
+9,000 |
+1,76% |
521,600 |
522,000 |
512,400 |
95.629,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
11:33 |
+0,060 |
+0,18% |
33,360 |
33,370 |
33,310 |
609.236,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
11:33 |
+1,040 |
+0,62% |
169,580 |
169,600 |
168,540 |
147.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,400 |
11:32 |
+1,900 |
+0,67% |
283,300 |
283,600 |
281,500 |
9.878,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
11:33 |
-0,080 |
-0,05% |
175,100 |
175,120 |
175,200 |
88.049,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,325 |
11:32 |
+0,070 |
+0,36% |
19,320 |
19,335 |
19,255 |
1,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
11:33 |
+0,500 |
+0,98% |
51,680 |
51,720 |
51,200 |
44.403,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
11:31 |
+0,250 |
+0,25% |
100,600 |
100,700 |
100,450 |
24.874,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
11:33 |
+1,900 |
+1,66% |
116,200 |
116,250 |
114,350 |
175.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
11:32 |
+0,100 |
+0,37% |
27,350 |
27,370 |
27,270 |
433.084,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,290 |
23,310 |
23,600 |
454,00 |
|
