| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.988,17 |
14:15 |
+91,67 |
+0,51% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.037,87 |
14:15 |
+35,87 |
+0,51% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:13 |
+0,055 |
+0,44% |
12,560 |
12,570 |
12,515 |
1,18 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
14:15 |
+0,010 |
+0,07% |
13,925 |
13,935 |
13,925 |
1,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
14:15 |
+0,278 |
+1,85% |
15,316 |
15,320 |
15,040 |
4,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,450 |
14:15 |
+0,195 |
+1,01% |
19,450 |
19,460 |
19,255 |
2,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
14:15 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,20 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,590 |
23,610 |
23,600 |
484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,230 |
14:15 |
-0,040 |
-0,15% |
27,210 |
27,230 |
27,270 |
651.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
14:14 |
+0,190 |
+0,68% |
28,160 |
28,180 |
27,970 |
284.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
14:15 |
-0,160 |
-0,57% |
27,965 |
27,975 |
28,130 |
742.797,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,630 |
14:15 |
+0,295 |
+0,94% |
31,625 |
31,635 |
31,335 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
14:14 |
-0,090 |
-0,27% |
33,200 |
33,220 |
33,310 |
823.246,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
14:15 |
+0,430 |
+1,09% |
39,940 |
39,950 |
39,520 |
800.952,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
14:13 |
+0,495 |
+1,25% |
40,070 |
40,085 |
39,585 |
110.975,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,580 |
40,610 |
42,690 |
42.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
14:15 |
+0,210 |
+0,44% |
47,420 |
47,450 |
47,220 |
109.024,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,780 |
14:15 |
+0,740 |
+1,54% |
48,780 |
48,800 |
48,040 |
140.093,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
14:15 |
+0,235 |
+0,48% |
48,870 |
48,880 |
48,645 |
576.059,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
14:15 |
+0,600 |
+1,17% |
51,780 |
51,820 |
51,200 |
84.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
14:15 |
+0,540 |
+0,88% |
61,740 |
61,780 |
61,200 |
70.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,730 |
14:15 |
+0,820 |
+1,16% |
71,720 |
71,740 |
70,910 |
855.460,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,120 |
14:15 |
+4,120 |
+5,57% |
78,100 |
78,140 |
74,000 |
812.800,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,860 |
14:15 |
+0,800 |
+1,07% |
75,860 |
75,880 |
75,060 |
41.864,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
14:15 |
+0,840 |
+1,01% |
84,200 |
84,260 |
83,400 |
100.302,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
14:14 |
+0,220 |
+0,23% |
94,800 |
94,840 |
94,620 |
60.625,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
14:15 |
+0,600 |
+0,60% |
101,000 |
101,100 |
100,450 |
42.081,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
14:15 |
+0,450 |
+0,44% |
102,350 |
102,450 |
101,950 |
225.413,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
14:15 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
270.233,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
14:14 |
+0,650 |
+0,46% |
142,750 |
142,800 |
142,150 |
94.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,100 |
14:15 |
+2,800 |
+1,86% |
153,000 |
153,100 |
150,300 |
73.822,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
14:15 |
+1,300 |
+0,85% |
154,800 |
154,840 |
153,560 |
85.416,00 |
|
|
SAP SE O.N. |
716460 |
169,500 |
14:15 |
+0,960 |
+0,57% |
169,480 |
169,520 |
168,540 |
298.264,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
14:15 |
+1,260 |
+0,72% |
176,440 |
176,480 |
175,200 |
222.710,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
14:15 |
+2,350 |
+1,29% |
185,000 |
185,100 |
182,800 |
90.834,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
14:15 |
+6,500 |
+2,95% |
226,500 |
226,700 |
220,300 |
40.231,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14:14 |
+0,700 |
+0,31% |
224,600 |
224,800 |
224,000 |
126.680,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
14:12 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
16.154,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:15 |
-1,300 |
-0,49% |
266,100 |
266,200 |
267,400 |
253.907,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
14:10 |
+2,300 |
+0,82% |
283,700 |
284,000 |
281,500 |
13.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,300 |
14:15 |
-2,600 |
-0,63% |
407,200 |
407,400 |
409,900 |
61.515,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
14:15 |
+12,800 |
+2,50% |
525,000 |
525,400 |
512,400 |
157.011,00 |
|
