| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.017,19 |
15:17 |
+120,69 |
+0,67% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.049,22 |
15:17 |
+47,22 |
+0,67% |
- |
- |
7.002,00 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,100 |
15:17 |
-5,800 |
-1,41% |
404,000 |
404,200 |
409,900 |
97.612,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,630 |
40,660 |
42,690 |
44.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
15:17 |
-1,900 |
-0,71% |
265,500 |
265,600 |
267,400 |
320.169,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
15:17 |
-1,700 |
-0,73% |
229,900 |
230,000 |
231,700 |
32.858,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,530 |
23,550 |
23,600 |
484,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,655 |
15:17 |
-0,270 |
-1,94% |
13,650 |
13,660 |
13,925 |
3,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
15:17 |
-0,050 |
-0,23% |
21,670 |
21,690 |
21,730 |
2,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,180 |
15:17 |
+0,050 |
+0,18% |
28,180 |
28,190 |
28,130 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,300 |
15:17 |
+0,080 |
+0,17% |
47,280 |
47,310 |
47,220 |
169.202,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:16 |
+0,115 |
+0,92% |
12,625 |
12,635 |
12,515 |
1,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
15:17 |
+0,130 |
+0,86% |
15,166 |
15,172 |
15,040 |
5,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
15:17 |
+0,130 |
+0,46% |
28,090 |
28,110 |
27,970 |
368.339,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
15:17 |
+0,260 |
+0,78% |
33,560 |
33,580 |
33,310 |
1,41 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
15:17 |
+0,280 |
+0,30% |
94,820 |
94,860 |
94,620 |
84.258,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
15:17 |
+0,310 |
+0,78% |
39,820 |
39,840 |
39,520 |
1,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,675 |
15:17 |
+0,340 |
+1,08% |
31,665 |
31,675 |
31,335 |
2,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
15:17 |
+0,345 |
+0,71% |
48,985 |
48,995 |
48,645 |
885.163,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,720 |
15:17 |
+0,465 |
+2,41% |
19,700 |
19,715 |
19,255 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
15:17 |
+0,505 |
+1,28% |
40,080 |
40,095 |
39,585 |
151.580,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,700 |
15:17 |
+0,640 |
+0,85% |
75,700 |
75,740 |
75,060 |
65.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
15:17 |
+0,650 |
+0,64% |
102,550 |
102,600 |
101,950 |
306.548,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
15:17 |
+0,660 |
+1,37% |
48,650 |
48,680 |
48,040 |
192.924,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
15:17 |
+0,660 |
+0,79% |
84,040 |
84,100 |
83,400 |
127.280,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:17 |
+0,720 |
+1,18% |
61,880 |
61,940 |
61,200 |
105.445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
15:17 |
+0,740 |
+1,45% |
51,920 |
51,960 |
51,200 |
126.722,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
15:17 |
+0,780 |
+2,86% |
28,040 |
28,060 |
27,270 |
1,51 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
15:15 |
+0,800 |
+0,56% |
142,900 |
143,000 |
142,150 |
110.331,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
15:13 |
+0,800 |
+0,80% |
101,150 |
101,200 |
100,450 |
56.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,890 |
15:17 |
+0,980 |
+1,38% |
71,890 |
71,910 |
70,910 |
1,12 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:17 |
+1,000 |
+0,45% |
224,900 |
225,100 |
224,000 |
159.168,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
15:17 |
+1,100 |
+0,72% |
154,640 |
154,700 |
153,560 |
118.679,00 |
|
|
SAP SE O.N. |
716460 |
170,020 |
15:17 |
+1,480 |
+0,88% |
170,020 |
170,040 |
168,540 |
391.580,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:17 |
+1,700 |
+0,93% |
184,450 |
184,550 |
182,800 |
110.807,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
15:17 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,350 |
352.559,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
15:17 |
+2,760 |
+1,58% |
177,920 |
177,960 |
175,200 |
357.327,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,550 |
15:17 |
+3,250 |
+2,16% |
153,500 |
153,600 |
150,300 |
95.436,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,620 |
15:17 |
+4,620 |
+6,24% |
78,600 |
78,660 |
74,000 |
893.134,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
15:17 |
+6,400 |
+2,27% |
287,700 |
288,000 |
281,500 |
25.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
15:16 |
+6,900 |
+3,13% |
227,100 |
227,300 |
220,300 |
61.132,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:17 |
+16,200 |
+3,16% |
528,200 |
528,600 |
512,400 |
209.423,00 |
|
