| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.955,44 |
10:13 |
+58,94 |
+0,33% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.025,06 |
10:13 |
+23,06 |
+0,33% |
- |
- |
7.002,00 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
10:10 |
-2,160 |
-5,06% |
40,430 |
40,450 |
42,690 |
38.323,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,290 |
23,300 |
23,600 |
154,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
10:13 |
-0,160 |
-0,57% |
27,965 |
27,975 |
28,130 |
247.778,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,700 |
10:13 |
-1,200 |
-0,29% |
408,600 |
408,700 |
409,900 |
20.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:10 |
-0,500 |
-0,22% |
231,000 |
231,200 |
231,700 |
8.474,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
10:13 |
-0,200 |
-0,21% |
94,380 |
94,440 |
94,620 |
23.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:13 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
758.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:13 |
±0,000 |
±0,00% |
267,300 |
267,400 |
267,400 |
94.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
10:13 |
+0,005 |
+0,04% |
12,515 |
12,525 |
12,515 |
583.287,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
10:12 |
+0,100 |
+0,10% |
100,450 |
100,550 |
100,450 |
12.106,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:13 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
40.726,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
10:13 |
+0,240 |
+0,14% |
175,400 |
175,440 |
175,200 |
51.361,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
10:13 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
34.037,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,730 |
10:13 |
+0,085 |
+0,17% |
48,725 |
48,740 |
48,645 |
210.702,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
10:13 |
+0,070 |
+0,21% |
33,350 |
33,360 |
33,310 |
419.671,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
10:13 |
+0,350 |
+0,34% |
102,250 |
102,300 |
101,950 |
56.876,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
10:13 |
+0,180 |
+0,38% |
47,390 |
47,410 |
47,220 |
29.849,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
10:13 |
+0,300 |
+0,42% |
71,210 |
71,230 |
70,910 |
361.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
10:13 |
+0,260 |
+0,42% |
61,460 |
61,500 |
61,200 |
25.575,00 |
|
|
AIRBUS SE |
938914 |
154,240 |
10:13 |
+0,680 |
+0,44% |
154,200 |
154,240 |
153,560 |
31.754,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
10:13 |
+0,200 |
+0,51% |
39,720 |
39,730 |
39,520 |
165.682,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
10:13 |
+0,140 |
+0,51% |
27,410 |
27,420 |
27,270 |
243.579,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:13 |
+0,170 |
+0,61% |
28,120 |
28,150 |
27,970 |
142.345,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
10:12 |
+0,460 |
+0,61% |
75,500 |
75,540 |
75,060 |
10.133,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
10:13 |
+1,180 |
+0,70% |
169,720 |
169,740 |
168,540 |
110.413,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
10:13 |
+0,620 |
+0,74% |
83,960 |
84,020 |
83,400 |
20.327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:13 |
+0,305 |
+0,77% |
39,885 |
39,905 |
39,585 |
29.506,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
10:13 |
+1,500 |
+0,82% |
184,250 |
184,350 |
182,800 |
22.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,440 |
10:13 |
+0,400 |
+0,83% |
48,420 |
48,450 |
48,040 |
38.666,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
10:13 |
+0,128 |
+0,85% |
15,166 |
15,172 |
15,040 |
1,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,420 |
10:13 |
+0,165 |
+0,86% |
19,405 |
19,425 |
19,255 |
819.194,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
10:12 |
+0,120 |
+0,86% |
14,040 |
14,045 |
13,925 |
760.956,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:13 |
+1,000 |
+0,87% |
115,300 |
115,350 |
114,350 |
112.645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
10:12 |
+2,500 |
+0,89% |
283,800 |
284,100 |
281,500 |
3.464,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,660 |
10:13 |
+0,460 |
+0,90% |
51,640 |
51,680 |
51,200 |
21.148,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
10:12 |
+2,100 |
+0,95% |
222,300 |
222,500 |
220,300 |
9.550,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
10:13 |
+5,800 |
+1,13% |
518,000 |
518,200 |
512,400 |
56.996,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
10:13 |
+2,150 |
+1,43% |
152,400 |
152,500 |
150,300 |
27.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,850 |
10:13 |
+0,515 |
+1,64% |
31,845 |
31,860 |
31,335 |
499.293,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,280 |
10:13 |
+3,280 |
+4,43% |
77,260 |
77,300 |
74,000 |
335.755,00 |
|
