| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.985,77 |
12:36 |
+89,27 |
+0,50% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.036,93 |
12:36 |
+34,93 |
+0,50% |
- |
- |
7.002,00 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,160 |
23,180 |
23,600 |
454,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
12:35 |
+2,000 |
+0,71% |
283,500 |
283,700 |
281,500 |
11.341,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
12:35 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
13.891,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:34 |
+4,000 |
+1,82% |
224,300 |
224,400 |
220,300 |
25.514,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
12:36 |
+0,440 |
+0,59% |
75,480 |
75,520 |
75,060 |
31.897,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:34 |
+0,450 |
+0,45% |
100,850 |
100,950 |
100,450 |
32.059,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
12:35 |
-0,100 |
-0,11% |
94,520 |
94,560 |
94,620 |
42.110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
12:31 |
-2,130 |
-4,99% |
40,490 |
40,510 |
42,690 |
42.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
12:36 |
-1,600 |
-0,39% |
408,200 |
408,300 |
409,900 |
48.922,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
12:34 |
+0,480 |
+0,78% |
61,680 |
61,720 |
61,200 |
51.624,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,150 |
12:35 |
+2,850 |
+1,90% |
153,100 |
153,200 |
150,300 |
57.928,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
12:35 |
+0,520 |
+1,02% |
51,700 |
51,740 |
51,200 |
59.816,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
12:36 |
+1,100 |
+0,72% |
154,640 |
154,680 |
153,560 |
62.560,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,910 |
12:36 |
+0,325 |
+0,82% |
39,905 |
39,920 |
39,585 |
64.548,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
12:33 |
+0,080 |
+0,17% |
47,250 |
47,280 |
47,220 |
66.824,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
12:36 |
+2,000 |
+1,09% |
184,750 |
184,800 |
182,800 |
72.910,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
12:36 |
+0,680 |
+0,82% |
84,020 |
84,080 |
83,400 |
74.428,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
12:36 |
+0,670 |
+1,39% |
48,690 |
48,710 |
48,040 |
83.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
12:35 |
+0,400 |
+0,28% |
142,500 |
142,550 |
142,150 |
83.631,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
12:35 |
+0,600 |
+0,27% |
224,500 |
224,600 |
224,000 |
106.279,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:36 |
+12,400 |
+2,42% |
524,600 |
525,000 |
512,400 |
126.638,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
12:35 |
+0,600 |
+0,59% |
102,500 |
102,550 |
101,950 |
169.512,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
12:36 |
+1,040 |
+0,59% |
176,220 |
176,240 |
175,200 |
176.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
12:35 |
-1,300 |
-0,49% |
266,000 |
266,100 |
267,400 |
197.775,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
12:36 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
217.727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
12:35 |
+0,240 |
+0,86% |
28,190 |
28,220 |
27,970 |
218.345,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
12:36 |
+1,440 |
+0,85% |
169,960 |
170,000 |
168,540 |
242.389,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
12:36 |
+0,215 |
+0,44% |
48,850 |
48,860 |
48,645 |
451.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
12:36 |
+0,050 |
+0,18% |
27,300 |
27,320 |
27,270 |
514.378,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
12:34 |
+0,320 |
+0,81% |
39,820 |
39,830 |
39,520 |
593.460,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,950 |
12:36 |
-0,180 |
-0,64% |
27,940 |
27,950 |
28,130 |
614.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
12:36 |
+0,790 |
+1,11% |
71,690 |
71,700 |
70,910 |
678.075,00 |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
12:35 |
-0,090 |
-0,27% |
33,210 |
33,220 |
33,310 |
701.385,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,760 |
12:36 |
+4,760 |
+6,43% |
78,760 |
78,800 |
74,000 |
715.212,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:35 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
873.734,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:35 |
+0,435 |
+1,39% |
31,760 |
31,775 |
31,335 |
966.201,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,950 |
12:35 |
+0,025 |
+0,18% |
13,940 |
13,950 |
13,925 |
1,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,225 |
12:36 |
-0,030 |
-0,16% |
19,215 |
19,225 |
19,255 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:35 |
+0,010 |
+0,05% |
21,730 |
21,740 |
21,730 |
1,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,268 |
12:35 |
+0,228 |
+1,52% |
15,272 |
15,278 |
15,040 |
3,56 Mio. |
|
