| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.030,11 |
15:13 |
+133,61 |
+0,75% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,21 |
15:13 |
+52,21 |
+0,75% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
15:13 |
+0,125 |
+1,00% |
12,635 |
12,640 |
12,515 |
1,72 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,695 |
15:12 |
-0,230 |
-1,65% |
13,675 |
13,685 |
13,925 |
3,62 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
15:13 |
+0,150 |
+1,00% |
15,180 |
15,186 |
15,040 |
5,69 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,670 |
15:13 |
+0,415 |
+2,16% |
19,665 |
19,680 |
19,255 |
2,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:13 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,600 |
23,620 |
23,600 |
484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
15:13 |
+0,800 |
+2,93% |
28,050 |
28,070 |
27,270 |
1,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
15:13 |
+0,140 |
+0,50% |
28,100 |
28,120 |
27,970 |
359.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
15:13 |
+0,085 |
+0,30% |
28,210 |
28,220 |
28,130 |
1,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
15:13 |
+0,420 |
+1,34% |
31,735 |
31,745 |
31,335 |
2,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
15:13 |
+0,260 |
+0,78% |
33,560 |
33,580 |
33,310 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
15:13 |
+0,330 |
+0,83% |
39,840 |
39,860 |
39,520 |
1,12 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
15:12 |
+0,475 |
+1,20% |
40,050 |
40,065 |
39,585 |
148.874,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
15:11 |
-2,150 |
-5,04% |
40,690 |
40,720 |
42,690 |
44.270,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
15:13 |
+0,080 |
+0,17% |
47,300 |
47,320 |
47,220 |
166.679,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
15:13 |
+0,680 |
+1,42% |
48,690 |
48,710 |
48,040 |
191.585,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
15:13 |
+0,405 |
+0,83% |
49,035 |
49,050 |
48,645 |
878.490,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
15:13 |
+0,680 |
+1,33% |
51,880 |
51,920 |
51,200 |
125.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:12 |
+0,720 |
+1,18% |
61,900 |
61,940 |
61,200 |
104.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,980 |
15:13 |
+1,070 |
+1,51% |
71,970 |
71,990 |
70,910 |
1,11 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
15:13 |
+0,680 |
+0,91% |
75,680 |
75,740 |
75,060 |
65.647,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,660 |
15:13 |
+4,660 |
+6,30% |
78,640 |
78,680 |
74,000 |
890.892,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
15:13 |
+0,700 |
+0,84% |
84,080 |
84,140 |
83,400 |
126.169,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
15:12 |
+0,340 |
+0,36% |
94,920 |
94,980 |
94,620 |
83.822,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
15:12 |
+0,800 |
+0,80% |
101,200 |
101,300 |
100,450 |
56.476,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
15:13 |
+0,700 |
+0,69% |
102,600 |
102,650 |
101,950 |
304.129,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
15:13 |
+1,900 |
+1,66% |
116,250 |
116,300 |
114,350 |
341.931,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
15:11 |
+0,850 |
+0,60% |
142,950 |
143,000 |
142,150 |
109.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,650 |
15:13 |
+3,350 |
+2,23% |
153,600 |
153,750 |
150,300 |
94.625,00 |
|
|
AIRBUS SE |
938914 |
154,880 |
15:13 |
+1,320 |
+0,86% |
154,800 |
154,840 |
153,560 |
114.058,00 |
|
|
SAP SE O.N. |
716460 |
170,040 |
15:13 |
+1,500 |
+0,89% |
170,020 |
170,060 |
168,540 |
382.959,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
15:13 |
+2,880 |
+1,64% |
178,020 |
178,080 |
175,200 |
349.767,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:13 |
+1,600 |
+0,88% |
184,350 |
184,450 |
182,800 |
108.602,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:13 |
+0,900 |
+0,40% |
224,900 |
225,000 |
224,000 |
156.936,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
15:12 |
+6,700 |
+3,04% |
226,800 |
227,000 |
220,300 |
60.220,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
15:11 |
-1,200 |
-0,52% |
230,600 |
230,700 |
231,700 |
32.648,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
15:12 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
316.960,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
15:13 |
+5,800 |
+2,06% |
287,400 |
287,600 |
281,500 |
24.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,400 |
15:12 |
-4,500 |
-1,10% |
405,200 |
405,400 |
409,900 |
95.310,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
15:13 |
+15,800 |
+3,08% |
528,000 |
528,200 |
512,400 |
207.307,00 |
|
