- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,09 | 11:09 | -6,40 | -0,19% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,71 | 11:09 | -4,69 | -0,19% | - | - | 2.519,40 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,000 | 08:37 | -1,500 | -0,56% | 266,200 | 266,500 | 269,500 | 68,00 | |
|
SAP SE O.N. | 716460 | 179,280 | 11:09 | -0,720 | -0,40% | 179,280 | 179,320 | 180,000 | 138.903,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:32 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 3.365,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 11:09 | +0,500 | +0,55% | 91,200 | 91,350 | 90,750 | 7.300,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,280 | 11:03 | -0,115 | -0,32% | 36,275 | 36,290 | 36,395 | 875,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,535 | 11:09 | -0,005 | -0,05% | 9,520 | 9,545 | 9,540 | 1,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,440 | 11:08 | -0,280 | -0,60% | 46,380 | 46,500 | 46,720 | 4.614,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 11:09 | -0,030 | -0,14% | 22,100 | 22,110 | 22,130 | 845.865,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 10:20 | -0,060 | -0,34% | 17,460 | 17,500 | 17,560 | 6.670,00 | |
|
CANCOM SE O.N. | 541910 | 32,340 | 11:07 | -0,020 | -0,06% | 32,360 | 32,460 | 32,360 | 4.557,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,700 | 11:09 | +0,750 | +0,81% | 93,650 | 93,750 | 92,950 | 29.035,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,100 | 71,400 | 70,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 11:06 | -0,260 | -0,56% | 46,020 | 46,080 | 46,320 | 19.510,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 11:09 | ±0,000 | ±0,00% | 244,500 | 245,000 | 244,500 | 351,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 10:57 | -0,180 | -0,80% | 22,460 | 22,480 | 22,640 | 15.944,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 09:03 | -0,950 | -1,26% | 74,400 | 74,700 | 75,600 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 11:09 | +0,120 | +0,22% | 53,520 | 53,560 | 53,420 | 52.887,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,680 | 11:01 | -0,720 | -1,83% | 38,760 | 38,840 | 39,400 | 265,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,275 | 11:08 | -0,185 | -0,45% | 41,275 | 41,285 | 41,460 | 32.452,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,100 | 82,500 | 83,500 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,995 | 11:09 | -0,005 | -0,04% | 11,985 | 11,995 | 12,000 | 61.011,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,900 | 11:02 | +0,780 | +2,77% | 28,840 | 28,900 | 28,120 | 20.094,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 11:03 | -0,360 | -1,26% | 28,100 | 28,180 | 28,540 | 3.683,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 11:07 | +2,300 | +4,23% | 56,600 | 56,900 | 54,400 | 23.623,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,480 | 11:04 | +0,020 | +0,09% | 23,440 | 23,480 | 23,460 | 72.520,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,180 | 11:06 | -0,400 | -1,94% | 20,120 | 20,160 | 20,580 | 1.198,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,840 | 11:09 | +0,220 | +0,97% | 22,840 | 22,860 | 22,620 | 95.087,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 11:09 | -0,040 | -0,28% | 14,480 | 14,520 | 14,520 | 3.279,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,420 | 11:07 | -0,080 | -0,17% | 47,420 | 47,520 | 47,500 | 10.620,00 | |
|
NORDEX SE O.N. | A0D655 | 14,150 | 11:05 | -0,080 | -0,56% | 14,130 | 14,160 | 14,230 | 32.973,00 | |