- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.258,47 | 10:04 | -15,53 | -0,47% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,02 | 10:04 | -11,69 | -0,48% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,975 | 10:04 | +0,235 | +2,41% | 9,965 | 9,985 | 9,740 | 515.930,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 09:59 | +0,010 | +0,08% | 12,405 | 12,420 | 12,410 | 15.655,00 | |
|
NORDEX SE O.N. | A0D655 | 13,160 | 10:00 | -0,100 | -0,75% | 13,150 | 13,170 | 13,260 | 190.907,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:04 | +0,060 | +0,45% | 13,480 | 13,540 | 13,420 | 647,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 09:45 | -0,080 | -0,48% | 16,420 | 16,500 | 16,500 | 416,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 10:00 | +0,100 | +0,53% | 18,980 | 19,030 | 18,880 | 11.134,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 10:04 | +0,170 | +0,79% | 21,650 | 21,660 | 21,490 | 1,04 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 10:02 | -0,460 | -2,10% | 21,400 | 21,430 | 21,860 | 146.735,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,480 | 10:00 | -0,160 | -0,71% | 22,440 | 22,500 | 22,640 | 14.151,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 10:04 | +0,040 | +0,16% | 25,280 | 25,340 | 25,240 | 10.352,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,220 | 10:03 | +0,180 | +0,69% | 26,180 | 26,220 | 26,040 | 79.719,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 10:04 | +0,140 | +0,50% | 28,240 | 28,280 | 28,120 | 2.322,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 09:49 | +0,180 | +0,61% | 29,440 | 29,500 | 29,300 | 645,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,080 | 10:04 | -0,640 | -1,96% | 32,080 | 32,095 | 32,720 | 786.049,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:03 | -0,340 | -0,92% | 36,500 | 36,580 | 36,940 | 4.920,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,160 | 09:58 | -0,060 | -0,16% | 37,020 | 37,160 | 37,220 | 5.511,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,840 | 10:03 | +0,760 | +1,94% | 39,835 | 39,845 | 39,080 | 72.650,00 | |
|
BECHTLE AG O.N. | 515870 | 45,080 | 09:54 | -0,220 | -0,49% | 45,060 | 45,140 | 45,300 | 15.406,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 10:01 | -0,300 | -0,64% | 46,350 | 46,450 | 46,650 | 10.794,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,980 | 10:03 | +0,560 | +1,13% | 49,940 | 50,050 | 49,420 | 18.397,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,420 | 10:03 | -0,680 | -1,31% | 51,400 | 51,440 | 52,100 | 70.076,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,100 | 64,500 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 10:03 | -0,400 | -0,60% | 65,750 | 65,950 | 66,200 | 172.536,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,600 | 71,750 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,650 | 10:03 | -0,450 | -0,62% | 72,450 | 72,650 | 73,100 | 19.524,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 10:03 | -2,400 | -2,87% | 81,250 | 81,300 | 83,550 | 19.521,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 10:03 | -0,800 | -0,81% | 98,250 | 98,400 | 99,100 | 8.040,00 | |
|
SAP SE O.N. | 716460 | 168,160 | 10:04 | -1,540 | -0,91% | 168,140 | 168,180 | 169,700 | 197.992,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 09:20 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 771,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 10:03 | +1,000 | +0,35% | 283,000 | 283,300 | 282,300 | 11.011,00 | |