- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,89 | 13:02 | +8,40 | +0,24% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,57 | 13:02 | +6,17 | +0,24% | - | - | 2.519,40 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,800 | 13:02 | +2,400 | +4,41% | 56,600 | 56,900 | 54,400 | 36.767,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 13:02 | +0,750 | +0,83% | 91,450 | 91,550 | 90,750 | 13.280,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,720 | 13:02 | +0,600 | +2,13% | 28,700 | 28,740 | 28,120 | 37.547,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,870 | 13:02 | +0,520 | +1,43% | 36,880 | 36,900 | 36,350 | 774.547,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 13:02 | +0,500 | +0,54% | 93,350 | 93,500 | 92,950 | 46.997,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 13:02 | +0,480 | +0,90% | 53,880 | 53,920 | 53,420 | 94.248,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 13:02 | +0,460 | +2,03% | 23,060 | 23,090 | 22,620 | 140.442,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,200 | 71,800 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:48 | +0,140 | +0,43% | 32,360 | 32,500 | 32,360 | 4.976,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 13:02 | +0,100 | +0,22% | 46,420 | 46,480 | 46,320 | 28.987,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,420 | 13:02 | +0,100 | +0,49% | 20,360 | 20,420 | 20,320 | 83.131,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 13:02 | +0,035 | +0,37% | 9,570 | 9,585 | 9,540 | 1,33 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 13:02 | +0,020 | +0,07% | 28,220 | 28,400 | 28,540 | 7.226,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 13:02 | +0,005 | +0,04% | 12,025 | 12,040 | 12,000 | 78.349,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 12:49 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 19.160,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 12:59 | -0,040 | -0,18% | 0,000 | 0,000 | 22,130 | 1,10 Mio. |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 12:56 | -0,040 | -0,17% | 0,000 | 0,000 | 23,460 | 86.740,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,370 | 13:02 | -0,090 | -0,22% | 41,370 | 41,385 | 41,460 | 54.844,00 | |
|
NORDEX SE O.N. | A0D655 | 14,080 | 13:02 | -0,150 | -1,05% | 14,080 | 14,100 | 14,230 | 82.314,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,400 | 13:02 | -0,240 | -1,06% | 22,400 | 22,480 | 22,640 | 24.035,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 13:02 | -0,250 | -0,37% | 68,050 | 68,200 | 68,450 | 4.349,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 13:02 | -0,250 | -0,33% | 74,650 | 74,750 | 75,000 | 7.650,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,240 | 12:59 | -0,260 | -0,55% | 0,000 | 0,000 | 47,500 | 15.319,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,880 | 38,960 | 39,400 | 318,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 0,000 | 0,000 | 83,500 | 0,00 | |
|
SAP SE O.N. | 716460 | 179,340 | 13:02 | -0,660 | -0,37% | 179,340 | 179,360 | 180,000 | 196.143,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 13:02 | -0,840 | -1,80% | 45,860 | 45,960 | 46,720 | 9.925,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | -2,500 | -1,02% | 242,500 | 243,500 | 244,500 | 691,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,900 | 13:02 | -3,600 | -1,33% | 266,800 | 267,100 | 270,500 | 17.758,00 | |