- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.260,54 | 09:02 | -13,46 | -0,41% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.403,54 | 09:02 | -10,17 | -0,42% | - | - | 2.413,71 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 81,000 | 09:02 | -2,550 | -3,05% | 80,850 | 81,150 | 83,550 | 4.386,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 09:02 | -2,000 | -0,79% | 247,500 | 250,500 | 252,000 | 275,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,850 | 72,300 | 72,300 | 0,00 | |
|
SAP SE O.N. | 716460 | 168,800 | 09:02 | -0,900 | -0,53% | 168,760 | 168,840 | 169,700 | 60.233,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,250 | 09:02 | -0,850 | -1,16% | 71,700 | 72,300 | 73,100 | 4.213,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,025 | 09:02 | -0,695 | -2,12% | 32,015 | 32,055 | 32,720 | 297.909,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 09:02 | -0,500 | -0,18% | 281,500 | 282,000 | 282,300 | 2.070,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,200 | 09:02 | -0,450 | -0,96% | 45,950 | 46,250 | 46,650 | 5.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 09:02 | -0,440 | -2,01% | 21,420 | 21,490 | 21,860 | 35.752,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 09:02 | -0,400 | -0,60% | 65,800 | 65,950 | 66,200 | 157.658,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 09:01 | -0,340 | -0,75% | 44,880 | 44,980 | 45,300 | 1.735,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 09:02 | -0,060 | -0,12% | 51,980 | 52,040 | 52,100 | 16.999,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,880 | 08:57 | -0,060 | -0,16% | 36,620 | 36,760 | 36,940 | 4.520,00 | |
|
CANCOM SE O.N. | 541910 | 29,260 | 09:00 | -0,040 | -0,14% | 29,160 | 29,300 | 29,300 | 373,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 09:02 | -0,025 | -0,20% | 12,365 | 12,395 | 12,410 | 2.257,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 09:00 | -0,020 | -0,09% | 22,580 | 22,680 | 22,640 | 695,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,300 | 64,800 | 63,900 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:00 | ±0,000 | ±0,00% | 16,380 | 16,520 | 16,500 | 259,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,510 | 09:02 | +0,020 | +0,09% | 21,510 | 21,520 | 21,490 | 387.755,00 | |
|
NORDEX SE O.N. | A0D655 | 13,340 | 09:02 | +0,080 | +0,60% | 13,300 | 13,370 | 13,260 | 56.044,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,300 | 09:00 | +0,080 | +0,21% | 37,280 | 37,420 | 37,220 | 1.852,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 09:00 | +0,100 | +0,75% | 13,500 | 13,560 | 13,420 | 221,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 09:00 | +0,100 | +0,36% | 28,220 | 28,340 | 28,120 | 727,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,860 | 09:02 | +0,120 | +1,23% | 9,840 | 9,880 | 9,740 | 56.490,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 09:01 | +0,140 | +0,74% | 18,960 | 19,020 | 18,880 | 1.589,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,250 | 09:01 | +0,150 | +0,15% | 99,250 | 99,450 | 99,100 | 1.160,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 09:00 | +0,160 | +0,63% | 25,200 | 25,300 | 25,240 | 384,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,220 | 09:02 | +0,180 | +0,69% | 26,200 | 26,260 | 26,040 | 14.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 09:02 | +0,520 | +1,05% | 49,900 | 50,100 | 49,420 | 5.052,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,910 | 09:02 | +0,830 | +2,12% | 39,905 | 39,940 | 39,080 | 12.813,00 | |