- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,37 | 15:45 | +10,88 | +0,32% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,39 | 15:45 | +7,99 | +0,32% | - | - | 2.519,40 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,310 | 15:45 | +0,960 | +2,64% | 37,305 | 37,315 | 36,350 | 2,38 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 15:45 | +0,490 | +2,17% | 23,080 | 23,120 | 22,620 | 226.600,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 15:45 | +1,100 | +2,02% | 55,600 | 55,800 | 54,400 | 72.015,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,460 | 15:45 | +0,960 | +2,02% | 48,420 | 48,540 | 47,500 | 44.569,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,300 | 15:45 | +0,880 | +1,65% | 54,280 | 54,320 | 53,420 | 183.611,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 15:45 | +0,440 | +1,56% | 28,520 | 28,580 | 28,120 | 63.213,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,350 | 15:41 | +1,400 | +1,51% | 94,250 | 94,400 | 92,950 | 73.161,00 | |
|
BECHTLE AG O.N. | 515870 | 46,800 | 15:45 | +0,480 | +1,04% | 46,780 | 46,820 | 46,320 | 38.645,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 20,520 | 15:40 | +0,200 | +0,98% | 20,500 | 20,560 | 20,320 | 104.037,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 15:45 | +0,600 | +0,80% | 75,500 | 75,700 | 75,000 | 14.140,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,400 | 15:43 | +0,650 | +0,72% | 91,350 | 91,450 | 90,750 | 26.750,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 15:40 | +0,080 | +0,46% | 17,620 | 17,660 | 17,560 | 30.243,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,300 | 71,500 | 70,800 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 14,270 | 15:44 | +0,040 | +0,28% | 14,230 | 14,260 | 14,230 | 137.872,00 | |
|
CANCOM SE O.N. | 541910 | 32,440 | 15:22 | +0,080 | +0,25% | 32,360 | 32,480 | 32,360 | 19.022,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 15:45 | ±0,000 | ±0,00% | 12,000 | 12,010 | 12,000 | 138.476,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 15:41 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 8.712,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 810,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 15:41 | -0,060 | -0,26% | 23,400 | 23,440 | 23,460 | 132.908,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 15:41 | -0,080 | -0,28% | 28,480 | 28,540 | 28,540 | 14.650,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 15:45 | -0,110 | -0,50% | 22,020 | 22,030 | 22,130 | 2,24 Mio. | |
|
SAP SE O.N. | 716460 | 179,100 | 15:45 | -0,900 | -0,50% | 179,080 | 179,120 | 180,000 | 323.314,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 15:37 | -0,400 | -0,58% | 68,100 | 68,150 | 68,450 | 16.311,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,350 | 82,550 | 83,500 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,440 | 15:40 | -0,200 | -0,88% | 22,420 | 22,460 | 22,640 | 32.627,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,960 | 39,020 | 39,400 | 348,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,700 | 15:45 | -3,800 | -1,40% | 266,500 | 266,700 | 270,500 | 25.657,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 15:44 | -0,720 | -1,54% | 45,940 | 46,040 | 46,720 | 16.295,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,375 | 15:43 | -0,165 | -1,73% | 9,355 | 9,375 | 9,540 | 1,83 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,285 | 15:45 | -1,175 | -2,83% | 40,255 | 40,285 | 41,460 | 663.566,00 | |