- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,42 | 10:54 | -14,58 | -0,45% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,81 | 10:54 | -10,90 | -0,45% | - | - | 2.413,71 | -- | |
|
NEMETSCHEK SE O.N. | 645290 | 81,200 | 10:54 | -2,350 | -2,81% | 81,100 | 81,200 | 83,550 | 22.622,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,450 | 71,750 | 72,300 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,440 | 10:53 | -0,420 | -1,92% | 21,440 | 21,460 | 21,860 | 202.955,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,155 | 10:54 | -0,565 | -1,73% | 32,145 | 32,155 | 32,720 | 916.415,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,800 | 10:53 | -1,300 | -1,31% | 97,800 | 97,950 | 99,100 | 14.493,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,420 | 10:52 | -0,680 | -1,31% | 51,400 | 51,440 | 52,100 | 90.624,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:34 | -0,340 | -0,92% | 36,380 | 36,440 | 36,940 | 4.950,00 | |
|
SAP SE O.N. | 716460 | 168,340 | 10:54 | -1,360 | -0,80% | 168,340 | 168,360 | 169,700 | 253.768,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 10:33 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 781,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 10:53 | -0,280 | -0,75% | 36,920 | 37,040 | 37,220 | 10.476,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 10:54 | -0,340 | -0,75% | 44,900 | 44,940 | 45,300 | 18.620,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,950 | 10:52 | -0,250 | -0,38% | 65,950 | 66,100 | 66,200 | 181.888,00 | |
|
NORDEX SE O.N. | A0D655 | 13,220 | 10:53 | -0,040 | -0,30% | 13,200 | 13,240 | 13,260 | 232.821,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:49 | -0,060 | -0,26% | 22,560 | 22,600 | 22,640 | 22.638,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,550 | 10:53 | -0,100 | -0,21% | 46,450 | 46,550 | 46,650 | 19.380,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,200 | 10:54 | -0,100 | -0,04% | 282,100 | 282,300 | 282,300 | 16.625,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,200 | 64,500 | 63,900 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 10:50 | +0,005 | +0,04% | 12,405 | 12,420 | 12,410 | 31.936,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 10:47 | +0,050 | +0,07% | 72,950 | 73,100 | 73,100 | 25.237,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 10:46 | +0,040 | +0,16% | 25,220 | 25,280 | 25,240 | 11.204,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,100 | 10:49 | +0,060 | +0,23% | 26,060 | 26,100 | 26,040 | 121.642,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 10:46 | +0,080 | +0,28% | 28,100 | 28,180 | 28,120 | 5.124,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 10:53 | +0,070 | +0,37% | 18,930 | 18,970 | 18,880 | 12.225,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:50 | +0,060 | +0,45% | 13,480 | 13,540 | 13,420 | 3.757,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:53 | +0,180 | +0,84% | 21,670 | 21,680 | 21,490 | 1,41 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,580 | 10:54 | +0,280 | +0,96% | 29,480 | 29,580 | 29,300 | 2.507,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 10:49 | +0,630 | +1,27% | 50,000 | 50,150 | 49,420 | 20.301,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,830 | 10:53 | +0,750 | +1,92% | 39,825 | 39,845 | 39,080 | 91.316,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,945 | 10:53 | +0,205 | +2,10% | 9,930 | 9,950 | 9,740 | 579.906,00 | |