- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,60 | 16:05 | +10,11 | +0,29% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,82 | 16:05 | +7,42 | +0,29% | - | - | 2.519,40 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,360 | 16:05 | +1,010 | +2,78% | 37,350 | 37,360 | 36,350 | 2,51 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 16:05 | -0,120 | -0,54% | 22,010 | 22,020 | 22,130 | 2,47 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 9,375 | 16:04 | -0,165 | -1,73% | 9,365 | 9,380 | 9,540 | 1,89 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,300 | 16:05 | -1,160 | -2,80% | 40,285 | 40,300 | 41,460 | 704.632,00 | |
|
SAP SE O.N. | 716460 | 179,000 | 16:05 | -1,000 | -0,56% | 178,980 | 179,000 | 180,000 | 338.405,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,020 | 16:05 | +0,400 | +1,77% | 23,020 | 23,030 | 22,620 | 238.263,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,240 | 16:04 | +0,820 | +1,53% | 54,220 | 54,240 | 53,420 | 194.996,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,990 | 16:04 | -0,010 | -0,08% | 11,990 | 12,000 | 12,000 | 148.451,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,300 | 16:05 | +0,070 | +0,49% | 14,290 | 14,310 | 14,230 | 145.772,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 16:05 | -0,040 | -0,17% | 23,400 | 23,420 | 23,460 | 136.154,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,660 | 16:02 | +0,340 | +1,67% | 20,600 | 20,660 | 20,320 | 106.339,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 16:03 | +1,100 | +2,02% | 55,300 | 55,600 | 54,400 | 74.230,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,400 | 16:04 | +1,450 | +1,56% | 94,400 | 94,550 | 92,950 | 74.020,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 16:05 | +0,520 | +1,85% | 28,640 | 28,680 | 28,120 | 69.500,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,280 | 16:05 | +0,780 | +1,64% | 48,240 | 48,360 | 47,500 | 57.348,00 | |
|
BECHTLE AG O.N. | 515870 | 46,740 | 16:04 | +0,420 | +0,91% | 46,720 | 46,760 | 46,320 | 39.586,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,380 | 16:04 | -0,260 | -1,15% | 22,360 | 22,400 | 22,640 | 33.284,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 15:51 | +0,040 | +0,23% | 17,580 | 17,640 | 17,560 | 30.443,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 16:01 | +0,600 | +0,66% | 91,250 | 91,400 | 90,750 | 27.935,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,500 | 16:05 | -4,000 | -1,48% | 266,500 | 266,800 | 270,500 | 27.325,00 | |
|
CANCOM SE O.N. | 541910 | 32,300 | 16:03 | -0,060 | -0,19% | 32,320 | 32,380 | 32,360 | 19.701,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 16:04 | -0,600 | -1,28% | 46,060 | 46,120 | 46,720 | 16.756,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:03 | -0,350 | -0,51% | 68,050 | 68,150 | 68,450 | 16.313,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 16:01 | -0,060 | -0,21% | 28,480 | 28,560 | 28,540 | 15.248,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 16:03 | +0,550 | +0,73% | 75,400 | 75,600 | 75,000 | 14.349,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 810,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,780 | 38,840 | 39,400 | 348,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,500 | 71,700 | 70,800 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,300 | 82,400 | 83,500 | 0,00 | |