- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,24 | 12:04 | -11,76 | -0,36% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,79 | 12:04 | -8,92 | -0,37% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,900 | 12:04 | +0,160 | +1,64% | 9,895 | 9,910 | 9,740 | 687.213,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 11:54 | -0,015 | -0,12% | 12,405 | 12,415 | 12,410 | 38.409,00 | |
|
NORDEX SE O.N. | A0D655 | 13,210 | 11:59 | -0,050 | -0,38% | 13,210 | 13,230 | 13,260 | 264.112,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 11:56 | +0,060 | +0,45% | 13,440 | 13,500 | 13,420 | 4.986,00 | |
|
1+1 AG INH O.N. | 554550 | 16,580 | 11:55 | +0,080 | +0,48% | 16,560 | 16,600 | 16,500 | 3.279,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,040 | 12:00 | +0,160 | +0,85% | 19,000 | 19,040 | 18,880 | 13.850,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,570 | 12:01 | -0,290 | -1,33% | 21,540 | 21,560 | 21,860 | 269.807,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:03 | +0,220 | +1,02% | 21,710 | 21,720 | 21,490 | 2,11 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 12:03 | -0,040 | -0,18% | 22,580 | 22,620 | 22,640 | 32.165,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 11:57 | +0,060 | +0,24% | 25,320 | 25,360 | 25,240 | 14.072,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,180 | 12:02 | +0,140 | +0,54% | 26,160 | 26,180 | 26,040 | 166.806,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,120 | 11:56 | ±0,000 | ±0,00% | 28,060 | 28,120 | 28,120 | 5.777,00 | |
|
CANCOM SE O.N. | 541910 | 29,640 | 11:56 | +0,340 | +1,16% | 29,620 | 29,720 | 29,300 | 9.822,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,150 | 12:04 | -0,570 | -1,74% | 32,150 | 32,160 | 32,720 | 1,07 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:34 | -0,340 | -0,92% | 36,160 | 36,200 | 36,940 | 4.950,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,920 | 12:03 | -0,300 | -0,81% | 36,880 | 36,960 | 37,220 | 12.193,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,740 | 12:03 | +0,660 | +1,69% | 39,745 | 39,760 | 39,080 | 120.472,00 | |
|
BECHTLE AG O.N. | 515870 | 44,980 | 11:48 | -0,320 | -0,71% | 44,900 | 44,940 | 45,300 | 22.066,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,700 | 11:58 | +0,050 | +0,11% | 46,550 | 46,650 | 46,650 | 23.805,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 12:04 | +0,830 | +1,68% | 50,100 | 50,250 | 49,420 | 21.457,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,380 | 12:04 | -0,720 | -1,38% | 51,360 | 51,400 | 52,100 | 139.512,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 12:01 | -0,050 | -0,08% | 66,050 | 66,150 | 66,200 | 187.176,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,600 | 71,800 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,250 | 12:02 | -0,850 | -1,16% | 72,200 | 72,350 | 73,100 | 30.100,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 12:02 | -2,400 | -2,87% | 81,100 | 81,200 | 83,550 | 28.572,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,900 | 12:03 | -1,200 | -1,21% | 97,900 | 98,000 | 99,100 | 21.269,00 | |
|
SAP SE O.N. | 716460 | 169,300 | 12:04 | -0,400 | -0,24% | 169,300 | 169,340 | 169,700 | 313.511,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:01 | -8,500 | -3,37% | 243,500 | 245,500 | 252,000 | 994,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,800 | 12:04 | +0,500 | +0,18% | 282,700 | 283,000 | 282,300 | 20.496,00 | |