- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,20 | 10:30 | -8,80 | -0,27% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,97 | 10:30 | -6,74 | -0,28% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,900 | 10:28 | +0,160 | +1,64% | 9,900 | 9,905 | 9,740 | 545.941,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 10:23 | +0,005 | +0,04% | 12,395 | 12,410 | 12,410 | 18.768,00 | |
|
NORDEX SE O.N. | A0D655 | 13,130 | 10:25 | -0,130 | -0,98% | 13,110 | 13,140 | 13,260 | 201.969,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:27 | +0,080 | +0,60% | 13,480 | 13,540 | 13,420 | 2.470,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 10:15 | +0,080 | +0,42% | 18,940 | 19,030 | 18,880 | 11.393,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,470 | 10:28 | -0,390 | -1,78% | 21,460 | 21,490 | 21,860 | 182.714,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 10:27 | +0,150 | +0,70% | 21,630 | 21,640 | 21,490 | 1,20 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:29 | -0,060 | -0,26% | 22,560 | 22,600 | 22,640 | 20.655,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:29 | +0,060 | +0,24% | 25,280 | 25,340 | 25,240 | 10.865,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,200 | 10:30 | +0,160 | +0,61% | 26,180 | 26,200 | 26,040 | 106.561,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 10:30 | +0,140 | +0,50% | 28,220 | 28,300 | 28,120 | 3.984,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 10:29 | +0,400 | +1,37% | 29,680 | 29,720 | 29,300 | 2.357,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,205 | 10:29 | -0,515 | -1,57% | 32,220 | 32,235 | 32,720 | 883.534,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:03 | -0,340 | -0,92% | 36,600 | 36,640 | 36,940 | 4.920,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 10:25 | -0,200 | -0,54% | 37,000 | 37,100 | 37,220 | 5.534,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,000 | 10:29 | +0,920 | +2,35% | 40,000 | 40,015 | 39,080 | 84.348,00 | |
|
BECHTLE AG O.N. | 515870 | 45,160 | 10:26 | -0,140 | -0,31% | 45,100 | 45,140 | 45,300 | 16.775,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 10:29 | -0,250 | -0,54% | 46,250 | 46,400 | 46,650 | 18.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 10:28 | +0,520 | +1,05% | 49,840 | 49,960 | 49,420 | 19.218,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,480 | 10:29 | -0,620 | -1,19% | 51,460 | 51,500 | 52,100 | 84.435,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,200 | 64,400 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,950 | 10:28 | -0,250 | -0,38% | 65,850 | 65,950 | 66,200 | 180.136,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 72,000 | 72,250 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,250 | 10:27 | +0,150 | +0,21% | 73,350 | 73,550 | 73,100 | 24.774,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,650 | 10:27 | -1,900 | -2,27% | 81,500 | 81,650 | 83,550 | 20.394,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,550 | 10:25 | -0,550 | -0,55% | 98,450 | 98,600 | 99,100 | 9.401,00 | |
|
SAP SE O.N. | 716460 | 168,320 | 10:30 | -1,380 | -0,81% | 168,300 | 168,340 | 169,700 | 229.813,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 09:20 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 771,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,600 | 10:29 | +3,300 | +1,17% | 285,400 | 285,700 | 282,300 | 14.497,00 | |