| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.731,55 |
17:16 |
-37,41 |
-0,20% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,20 |
17:16 |
-14,40 |
-0,20% |
- |
- |
7.225,60 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
17:15 |
+0,400 |
+0,18% |
228,000 |
228,100 |
227,700 |
148.582,00 |
 |
|
AIRBUS SE |
938914 |
161,380 |
17:15 |
+0,400 |
+0,25% |
161,380 |
161,420 |
160,980 |
86.888,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
17:16 |
-0,500 |
-0,19% |
267,200 |
267,300 |
267,800 |
300.131,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:16 |
-0,100 |
-0,20% |
49,150 |
49,155 |
49,255 |
1,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
17:15 |
-0,370 |
-1,29% |
28,295 |
28,300 |
28,665 |
1,97 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
17:14 |
+0,700 |
+0,48% |
146,050 |
146,100 |
145,350 |
101.246,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,920 |
17:15 |
-0,080 |
-0,08% |
94,900 |
94,940 |
95,000 |
477.090,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,920 |
17:15 |
-0,480 |
-0,69% |
68,900 |
68,940 |
69,400 |
147.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,615 |
17:15 |
+0,020 |
+0,13% |
15,610 |
15,615 |
15,595 |
2,97 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
17:15 |
-0,500 |
-0,80% |
61,700 |
61,720 |
62,220 |
142.650,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
17:15 |
+0,140 |
+0,28% |
49,530 |
49,550 |
49,400 |
229.401,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
16:51 |
+0,030 |
+0,08% |
39,210 |
39,220 |
38,990 |
2.281,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,780 |
17:15 |
-1,060 |
-1,31% |
79,760 |
79,800 |
80,840 |
351.745,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,508 |
17:16 |
-0,178 |
-1,13% |
15,506 |
15,510 |
15,686 |
3,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:15 |
+1,050 |
+0,57% |
184,750 |
184,850 |
183,800 |
76.648,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:15 |
-0,670 |
-1,68% |
39,210 |
39,220 |
39,880 |
949.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
17:15 |
-0,040 |
-0,18% |
22,160 |
22,170 |
22,210 |
2,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,710 |
17:15 |
+0,040 |
+0,32% |
12,705 |
12,715 |
12,670 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
17:15 |
-0,240 |
-0,86% |
27,500 |
27,510 |
27,750 |
306.927,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
17:14 |
+2,700 |
+1,21% |
226,600 |
226,700 |
224,000 |
69.561,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,700 |
17:16 |
-0,600 |
-0,61% |
97,660 |
97,720 |
98,300 |
116.209,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
17:15 |
-0,240 |
-0,28% |
84,280 |
84,300 |
84,540 |
97.168,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
17:16 |
-1,100 |
-2,93% |
36,390 |
36,400 |
37,495 |
1,67 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,710 |
17:15 |
-0,420 |
-0,63% |
66,710 |
66,730 |
67,130 |
1,91 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
17:15 |
-0,950 |
-0,57% |
165,550 |
165,600 |
166,550 |
48.867,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
17:13 |
-2,600 |
-1,12% |
229,400 |
229,600 |
232,100 |
41.268,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:15 |
+2,700 |
+0,59% |
460,900 |
461,000 |
458,200 |
96.347,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
17:16 |
+0,030 |
+0,06% |
49,440 |
49,460 |
49,410 |
252.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,490 |
17:15 |
-0,385 |
-0,92% |
41,490 |
41,500 |
41,875 |
175.287,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
17:15 |
-3,400 |
-0,64% |
527,800 |
528,000 |
531,200 |
134.035,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
17:16 |
-0,230 |
-0,66% |
34,500 |
34,520 |
34,740 |
1,00 Mio. |
|
|
SAP SE O.N. |
716460 |
180,240 |
17:16 |
+0,860 |
+0,48% |
180,240 |
180,280 |
179,380 |
551.098,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
17:15 |
+0,300 |
+0,11% |
270,100 |
270,300 |
270,000 |
32.670,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
17:15 |
+0,480 |
+0,28% |
173,580 |
173,620 |
173,120 |
390.467,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
17:15 |
-0,390 |
-1,60% |
23,960 |
23,980 |
24,350 |
4,37 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:15 |
+0,300 |
+0,57% |
53,240 |
53,260 |
52,940 |
135.167,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
17:15 |
+0,650 |
+0,63% |
103,650 |
103,700 |
103,050 |
98.028,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
17:14 |
+0,200 |
+0,17% |
119,400 |
119,450 |
119,200 |
489.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
17:16 |
-0,730 |
-2,48% |
28,750 |
28,760 |
29,480 |
1,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,060 |
24,070 |
24,310 |
1.700,00 |
|
