| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.747,53 |
14:55 |
+67,33 |
+0,36% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,32 |
14:54 |
+25,88 |
+0,36% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
14:53 |
-3,200 |
-1,42% |
222,200 |
222,300 |
225,400 |
130.938,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
263,000 |
14:53 |
-1,200 |
-0,45% |
262,700 |
263,000 |
264,200 |
33.312,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
14:53 |
-1,000 |
-0,22% |
460,300 |
460,500 |
461,500 |
65.463,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
14:54 |
-0,900 |
-0,49% |
183,850 |
183,950 |
184,850 |
53.467,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:54 |
-0,900 |
-0,61% |
146,050 |
146,150 |
147,000 |
60.682,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
14:53 |
-0,800 |
-0,35% |
227,300 |
227,500 |
228,200 |
38.434,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:54 |
-0,700 |
-0,26% |
265,800 |
265,900 |
266,600 |
187.007,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,300 |
14:54 |
-0,420 |
-0,55% |
76,280 |
76,320 |
76,720 |
354.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,590 |
14:54 |
-0,400 |
-1,38% |
28,590 |
28,610 |
28,990 |
809.016,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,500 |
23,520 |
23,750 |
55,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
14:54 |
-0,340 |
-0,84% |
40,180 |
40,195 |
40,530 |
128.387,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
14:54 |
-0,300 |
-1,36% |
21,810 |
21,820 |
22,110 |
3,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
14:54 |
-0,295 |
-1,04% |
28,090 |
28,105 |
28,395 |
1,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
14:54 |
-0,290 |
-0,44% |
65,470 |
65,480 |
65,760 |
1,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
14:54 |
-0,270 |
-0,69% |
38,820 |
38,830 |
39,100 |
794.105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,410 |
14:53 |
-0,210 |
-0,43% |
48,430 |
48,450 |
48,620 |
267.731,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
14:54 |
-0,190 |
-1,52% |
12,345 |
12,350 |
12,540 |
1,92 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
14:54 |
-0,150 |
-0,31% |
47,740 |
47,770 |
47,900 |
194.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
14:52 |
-0,100 |
-0,15% |
67,700 |
67,740 |
67,800 |
127.735,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
14:54 |
-0,080 |
-0,23% |
34,620 |
34,640 |
34,710 |
939.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
14:53 |
-0,080 |
-0,15% |
53,880 |
53,920 |
53,980 |
140.601,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
14:53 |
-0,060 |
-0,07% |
83,720 |
83,760 |
83,780 |
81.749,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
14:52 |
-0,050 |
-0,05% |
105,550 |
105,650 |
105,600 |
130.449,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
14:53 |
+0,005 |
+0,03% |
15,555 |
15,565 |
15,550 |
2,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
14:29 |
+0,020 |
+0,05% |
39,300 |
39,320 |
39,280 |
634,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
14:50 |
+0,040 |
+0,07% |
61,320 |
61,340 |
61,320 |
77.043,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,598 |
14:54 |
+0,096 |
+0,62% |
15,598 |
15,602 |
15,502 |
2,54 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,480 |
14:54 |
+0,280 |
+0,30% |
93,460 |
93,480 |
93,200 |
231.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
14:53 |
+0,350 |
+1,27% |
27,970 |
27,990 |
27,630 |
362.711,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
14:54 |
+0,360 |
+0,74% |
48,755 |
48,770 |
48,400 |
817.692,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,125 |
14:54 |
+0,415 |
+1,10% |
38,115 |
38,120 |
37,710 |
2,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
14:54 |
+0,450 |
+1,88% |
24,380 |
24,390 |
23,940 |
802.620,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
14:54 |
+0,950 |
+0,80% |
119,250 |
119,350 |
118,400 |
392.933,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,550 |
14:54 |
+1,050 |
+0,62% |
169,500 |
169,650 |
168,500 |
76.681,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
14:54 |
+1,120 |
+0,70% |
161,460 |
161,520 |
160,380 |
79.369,00 |
|
|
SAP SE O.N. |
716460 |
181,460 |
14:54 |
+2,140 |
+1,19% |
181,460 |
181,500 |
179,320 |
414.533,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,520 |
14:52 |
+2,160 |
+2,22% |
99,520 |
99,560 |
97,360 |
98.492,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
14:54 |
+4,340 |
+2,50% |
178,020 |
178,060 |
173,700 |
367.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
14:54 |
+4,900 |
+2,16% |
232,000 |
232,200 |
227,100 |
26.775,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
14:55 |
+9,600 |
+1,84% |
531,400 |
531,600 |
522,000 |
228.668,00 |
|
