- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,79 | 13:47 | -9,21 | -0,28% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,67 | 13:47 | -7,04 | -0,29% | - | - | 2.413,71 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:27 | +0,060 | +0,36% | 16,540 | 16,580 | 16,500 | 3.452,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 13:45 | -0,170 | -0,78% | 21,670 | 21,700 | 21,860 | 323.302,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:54 | -8,500 | -3,37% | 243,000 | 244,500 | 252,000 | 1.920,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 13:41 | -0,340 | -0,75% | 44,960 | 45,000 | 45,300 | 29.319,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 13:02 | +0,400 | +1,37% | 29,640 | 29,740 | 29,300 | 9.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,400 | 13:46 | -0,700 | -0,71% | 98,350 | 98,450 | 99,100 | 27.650,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 13:16 | -0,040 | -0,14% | 28,080 | 28,140 | 28,120 | 8.107,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 13:46 | +0,240 | +1,12% | 21,730 | 21,740 | 21,490 | 2,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 13:39 | -0,120 | -0,32% | 37,080 | 37,160 | 37,220 | 13.013,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,070 | 13:45 | +0,330 | +3,39% | 10,050 | 10,070 | 9,740 | 1,10 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 13:44 | +0,120 | +0,46% | 26,140 | 26,160 | 26,040 | 205.513,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 13:47 | -0,840 | -2,27% | 36,100 | 36,140 | 36,940 | 6.520,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,085 | 13:47 | -0,635 | -1,94% | 32,080 | 32,090 | 32,720 | 1,25 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 13:40 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 18.446,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 13:44 | +0,100 | +0,53% | 18,970 | 19,000 | 18,880 | 29.882,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 13:47 | -0,050 | -0,08% | 66,100 | 66,150 | 66,200 | 200.247,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,600 | 71,850 | 72,300 | 30,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,850 | 13:46 | -2,700 | -3,23% | 80,800 | 80,900 | 83,550 | 39.684,00 | |
|
NORDEX SE O.N. | A0D655 | 13,320 | 13:47 | +0,060 | +0,45% | 13,310 | 13,340 | 13,260 | 337.591,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:43 | +0,020 | +0,15% | 13,440 | 13,480 | 13,420 | 6.645,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,945 | 13:44 | +0,865 | +2,21% | 39,945 | 39,960 | 39,080 | 182.952,00 | |
|
SAP SE O.N. | 716460 | 169,440 | 13:46 | -0,260 | -0,15% | 169,440 | 169,480 | 169,700 | 361.743,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 13:42 | +1,700 | +0,60% | 283,800 | 284,100 | 282,300 | 27.791,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,320 | 13:47 | -0,780 | -1,50% | 51,300 | 51,340 | 52,100 | 203.774,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,250 | 13:37 | -0,850 | -1,16% | 72,150 | 72,300 | 73,100 | 32.381,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 13:46 | +0,580 | +1,17% | 50,000 | 50,150 | 49,420 | 35.048,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 13:41 | -0,050 | -0,11% | 46,550 | 46,650 | 46,650 | 30.171,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,435 | 13:32 | +0,025 | +0,20% | 12,430 | 12,440 | 12,410 | 45.358,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 13:27 | ±0,000 | ±0,00% | 22,620 | 22,660 | 22,640 | 37.050,00 |