- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,00 | 10:39 | -8,00 | -0,24% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,40 | 10:39 | -6,31 | -0,26% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,945 | 10:39 | +0,205 | +2,10% | 9,935 | 9,955 | 9,740 | 554.978,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 10:38 | ±0,000 | ±0,00% | 12,405 | 12,420 | 12,410 | 23.328,00 | |
|
NORDEX SE O.N. | A0D655 | 13,240 | 10:37 | -0,020 | -0,15% | 13,250 | 13,270 | 13,260 | 205.653,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:27 | +0,080 | +0,60% | 13,480 | 13,540 | 13,420 | 2.470,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 10:37 | +0,050 | +0,26% | 18,930 | 18,970 | 18,880 | 11.563,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:39 | +0,180 | +0,84% | 21,670 | 21,680 | 21,490 | 1,26 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,500 | 10:38 | -0,360 | -1,65% | 21,490 | 21,510 | 21,860 | 193.311,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 10:33 | -0,040 | -0,18% | 22,580 | 22,620 | 22,640 | 21.495,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:33 | +0,060 | +0,24% | 25,260 | 25,320 | 25,240 | 11.203,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,220 | 10:39 | +0,180 | +0,69% | 26,200 | 26,240 | 26,040 | 112.667,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 10:39 | +0,160 | +0,57% | 28,220 | 28,300 | 28,120 | 4.305,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 10:29 | +0,400 | +1,37% | 29,680 | 29,720 | 29,300 | 2.357,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,220 | 10:39 | -0,500 | -1,53% | 32,215 | 32,225 | 32,720 | 894.654,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:34 | -0,340 | -0,92% | 36,560 | 36,620 | 36,940 | 4.950,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,120 | 10:38 | -0,100 | -0,27% | 37,100 | 37,200 | 37,220 | 8.511,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,965 | 10:39 | +0,885 | +2,26% | 39,965 | 39,975 | 39,080 | 86.622,00 | |
|
BECHTLE AG O.N. | 515870 | 45,160 | 10:32 | -0,140 | -0,31% | 45,100 | 45,160 | 45,300 | 17.001,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 10:29 | -0,250 | -0,54% | 46,300 | 46,400 | 46,650 | 18.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 10:37 | +0,520 | +1,05% | 49,940 | 50,050 | 49,420 | 19.282,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,500 | 10:39 | -0,600 | -1,15% | 51,480 | 51,520 | 52,100 | 85.171,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,200 | 64,500 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,000 | 10:38 | -0,200 | -0,30% | 65,900 | 66,000 | 66,200 | 180.490,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,600 | 71,900 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,300 | 10:36 | +0,200 | +0,27% | 73,150 | 73,400 | 73,100 | 25.127,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,600 | 10:39 | -1,950 | -2,33% | 81,600 | 81,750 | 83,550 | 20.875,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 10:34 | -0,800 | -0,81% | 98,250 | 98,400 | 99,100 | 9.844,00 | |
|
SAP SE O.N. | 716460 | 168,580 | 10:39 | -1,120 | -0,66% | 168,560 | 168,600 | 169,700 | 239.936,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 10:33 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 781,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 10:39 | +1,000 | +0,35% | 283,200 | 283,500 | 282,300 | 15.234,00 | |