Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.274,00 | 30.04. | -35,23 | -1,06% | - | - | 3.274,00 | -- | ||
TECDAX KURSINDEX | 720328 | 2.413,71 | 30.04. | -25,97 | -1,06% | - | - | 2.413,71 | -- | ||
SARTORIUS AG VZO O.N. | 716563 | 282,300 | 30.04. / 17:35 | -9,500 | -3,26% | 0,000 | 0,000 | 282,300 | 67.692,00 | ||
ATOSS SOFTWARE AG | 510440 | 252,000 | 30.04. / 17:35 | -8,000 | -3,08% | 0,000 | 0,000 | 252,000 | 5.625,00 | ||
SAP SE O.N. | 716460 | 169,700 | 30.04. / 17:39 | -1,720 | -1,00% | 0,000 | 0,000 | 169,700 | 1,88 Mio. | ||
CARL ZEISS MEDITEC AG | 531370 | 99,100 | 30.04. / 17:35 | -1,600 | -1,59% | 0,000 | 0,000 | 99,100 | 112.598,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 30.04. / 17:35 | -1,530 | -3,00% | 0,000 | 0,000 | 49,420 | 83.636,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 30.04. / 17:35 | -1,400 | -1,88% | 0,000 | 0,000 | 73,100 | 43.843,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,040 | 30.04. / 17:37 | -1,020 | -3,77% | 0,000 | 0,000 | 26,040 | 624.068,00 | ||
BECHTLE AG O.N. | 515870 | 45,300 | 30.04. / 17:38 | -0,960 | -2,08% | 0,000 | 0,000 | 45,300 | 226.980,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
HENSOLDT AG INH O.N. | HAG000 | 36,940 | 30.04. / 17:29 | -0,700 | -1,86% | 36,980 | 37,140 | 36,940 | 3.115,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 30.04. / 17:35 | -0,640 | -1,21% | 0,000 | 0,000 | 52,100 | 980.422,00 | ||
KONTRON AG O.N | A0X9EJ | 18,880 | 30.04. / 17:35 | -0,520 | -2,68% | 0,000 | 0,000 | 18,880 | 59.664,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,120 | 30.04. / 17:35 | -0,520 | -1,82% | 0,000 | 0,000 | 28,120 | 42.463,00 | ||
1+1 AG INH O.N. | 554550 | 16,500 | 30.04. / 17:35 | -0,500 | -2,94% | 0,000 | 0,000 | 16,500 | 45.932,00 | ||
CANCOM SE O.N. | 541910 | 29,300 | 30.04. / 17:35 | -0,420 | -1,41% | 0,000 | 0,000 | 29,300 | 28.969,00 | ||
DT.TELEKOM AG NA | 555750 | 21,490 | 30.04. / 17:38 | -0,300 | -1,38% | 0,000 | 0,000 | 21,490 | 8,06 Mio. | ||
UTD.INTERNET AG NA | 508903 | 22,640 | 30.04. / 17:35 | -0,300 | -1,31% | 0,000 | 0,000 | 22,640 | 152.087,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 30.04. / 17:35 | -0,160 | -1,18% | 0,000 | 0,000 | 13,420 | 47.449,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 30.04. / 17:35 | -0,160 | -0,63% | 0,000 | 0,000 | 25,240 | 58.101,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 30.04. / 17:35 | -0,140 | -1,12% | 0,000 | 0,000 | 12,410 | 340.022,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,220 | 30.04. / 17:35 | -0,100 | -0,27% | 0,000 | 0,000 | 37,220 | 36.515,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 32,720 | 30.04. / 17:37 | -0,080 | -0,24% | 0,000 | 0,000 | 32,720 | 3,73 Mio. | ||
QIAGEN NV EO -,01 | A400D5 | 39,080 | 30.04. / 17:35 | -0,065 | -0,17% | 0,000 | 0,000 | 39,080 | 977.052,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 30.04. / 17:35 | -0,010 | -0,05% | 0,000 | 0,000 | 21,860 | 716.996,00 | ||
NORDEX SE O.N. | A0D655 | 13,260 | 30.04. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 13,260 | 660.206,00 | ||
ENERGIEKONTOR O.N. | 531350 | 63,900 | 30.04. / 08:05 | +0,100 | +0,16% | 0,000 | 0,000 | 63,900 | 0,00 | ||
EVOTEC SE INH O.N. | 566480 | 9,740 | 30.04. / 17:35 | +0,115 | +1,19% | 0,000 | 0,000 | 9,740 | 2,20 Mio. | ||
MORPHOSYS AG O.N. | 663200 | 66,200 | 30.04. / 17:35 | +0,550 | +0,84% | 0,000 | 0,000 | 66,200 | 357.848,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 30.04. / 17:35 | +0,650 | +1,41% | 0,000 | 0,000 | 46,650 | 40.373,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NAGARRO SE NA O.N. | A3H220 | 72,300 | 30.04. / 08:02 | +1,050 | +1,47% | 70,750 | 71,000 | 72,300 | 0,00 | ||
NEMETSCHEK SE O.N. | 645290 | 83,550 | 30.04. / 17:35 | +1,100 | +1,33% | 0,000 | 0,000 | 83,550 | 167.368,00 |