- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,46 | 09:01 | -7,03 | -0,20% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,24 | 09:01 | -5,16 | -0,20% | - | - | 2.519,40 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,600 | 09:01 | -3,900 | -1,44% | 266,200 | 266,900 | 270,500 | 986,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 09:00 | -1,000 | -0,41% | 244,000 | 246,500 | 244,500 | 72,00 | |
|
SAP SE O.N. | 716460 | 179,360 | 09:01 | -0,640 | -0,36% | 179,360 | 179,480 | 180,000 | 45.144,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 09:01 | -0,850 | -0,91% | 92,100 | 92,500 | 92,950 | 2.531,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,450 | 09:00 | -0,300 | -0,33% | 90,100 | 90,300 | 90,750 | 316,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 0,000 | 0,000 | 83,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 09:01 | +0,950 | +1,27% | 75,800 | 76,200 | 75,000 | 238,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 70,900 | 71,600 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 09:00 | -0,400 | -0,58% | 68,050 | 68,300 | 68,450 | 934,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,600 | 09:00 | +0,200 | +0,37% | 54,200 | 54,600 | 54,400 | 1.418,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 09:01 | -0,060 | -0,11% | 53,260 | 53,360 | 53,420 | 7.919,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,360 | 09:01 | -0,140 | -0,29% | 47,240 | 47,400 | 47,500 | 995,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,340 | 09:00 | -0,380 | -0,81% | 46,340 | 46,480 | 46,720 | 226,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 09:00 | -0,060 | -0,13% | 46,260 | 46,400 | 46,320 | 1.159,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,480 | 09:00 | +0,020 | +0,05% | 41,420 | 41,485 | 41,460 | 1.654,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 08:04 | -0,240 | -0,61% | 0,000 | 0,000 | 39,400 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,270 | 09:01 | -0,080 | -0,22% | 36,245 | 36,275 | 36,350 | 54.052,00 | |
|
CANCOM SE O.N. | 541910 | 32,180 | 09:00 | -0,180 | -0,56% | 32,120 | 32,280 | 32,360 | 374,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 09:00 | -0,140 | -0,49% | 28,100 | 28,280 | 28,540 | 201,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 09:01 | +0,100 | +0,36% | 28,120 | 28,220 | 28,120 | 68,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 09:00 | -0,080 | -0,34% | 23,380 | 23,420 | 23,460 | 2.168,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 09:00 | +0,100 | +0,44% | 22,580 | 22,680 | 22,640 | 87,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,600 | 09:01 | -0,020 | -0,09% | 22,570 | 22,640 | 22,620 | 11.575,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 09:01 | +0,040 | +0,18% | 22,170 | 22,190 | 22,130 | 126.670,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,180 | 09:00 | -0,140 | -0,69% | 20,140 | 20,220 | 20,320 | 2.180,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 21.05. / 17:35 | -0,180 | -1,01% | 17,500 | 17,660 | 17,560 | 33.293,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 09:00 | -0,120 | -0,83% | 14,440 | 14,520 | 14,520 | 70,00 | |
|
NORDEX SE O.N. | A0D655 | 14,210 | 09:00 | -0,020 | -0,14% | 14,190 | 14,250 | 14,230 | 7.222,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,960 | 09:00 | -0,040 | -0,33% | 12,000 | 12,050 | 12,000 | 1.657,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 21.05. / 17:38 | -0,145 | -1,50% | 0,000 | 0,000 | 9,540 | 1,35 Mio. | |