- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,48 | 10:26 | -7,52 | -0,23% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,91 | 10:26 | -5,80 | -0,24% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,920 | 10:26 | +0,180 | +1,85% | 9,915 | 9,925 | 9,740 | 544.044,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 10:23 | +0,005 | +0,04% | 12,395 | 12,410 | 12,410 | 18.768,00 | |
|
NORDEX SE O.N. | A0D655 | 13,130 | 10:25 | -0,130 | -0,98% | 13,120 | 13,150 | 13,260 | 201.969,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:26 | +0,080 | +0,60% | 13,500 | 13,560 | 13,420 | 2.370,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 10:15 | +0,080 | +0,42% | 18,940 | 19,030 | 18,880 | 11.393,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 10:25 | -0,400 | -1,83% | 21,440 | 21,470 | 21,860 | 180.538,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 10:25 | +0,170 | +0,79% | 21,650 | 21,660 | 21,490 | 1,18 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:26 | -0,060 | -0,26% | 22,560 | 22,600 | 22,640 | 20.641,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 10:20 | +0,100 | +0,40% | 25,300 | 25,360 | 25,240 | 10.661,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,220 | 10:26 | +0,180 | +0,69% | 26,200 | 26,240 | 26,040 | 103.435,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 10:14 | +0,200 | +0,71% | 28,240 | 28,320 | 28,120 | 3.911,00 | |
|
CANCOM SE O.N. | 541910 | 29,760 | 10:25 | +0,460 | +1,57% | 29,740 | 29,800 | 29,300 | 2.154,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,235 | 10:26 | -0,485 | -1,48% | 32,225 | 32,240 | 32,720 | 853.863,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:03 | -0,340 | -0,92% | 36,620 | 36,680 | 36,940 | 4.920,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 10:25 | -0,200 | -0,54% | 37,000 | 37,100 | 37,220 | 5.534,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,985 | 10:25 | +0,905 | +2,32% | 39,985 | 40,000 | 39,080 | 81.900,00 | |
|
BECHTLE AG O.N. | 515870 | 45,160 | 10:26 | -0,140 | -0,31% | 45,100 | 45,160 | 45,300 | 16.775,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 10:22 | -0,300 | -0,64% | 46,250 | 46,350 | 46,650 | 18.175,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 10:20 | +0,580 | +1,17% | 50,000 | 50,150 | 49,420 | 18.960,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,460 | 10:25 | -0,640 | -1,23% | 51,420 | 51,460 | 52,100 | 83.488,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,200 | 64,400 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,950 | 10:16 | -0,250 | -0,38% | 65,850 | 65,950 | 66,200 | 179.492,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 72,000 | 72,250 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,050 | 10:24 | -0,050 | -0,07% | 72,950 | 73,150 | 73,100 | 23.936,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,500 | 10:22 | -2,050 | -2,45% | 81,550 | 81,650 | 83,550 | 20.321,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,550 | 10:25 | -0,550 | -0,55% | 98,500 | 98,650 | 99,100 | 9.401,00 | |
|
SAP SE O.N. | 716460 | 168,640 | 10:26 | -1,060 | -0,62% | 168,600 | 168,640 | 169,700 | 225.028,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 09:20 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 771,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,100 | 10:25 | +2,800 | +0,99% | 285,000 | 285,300 | 282,300 | 13.797,00 | |