- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,57 | 09:56 | -5,92 | -0,17% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,02 | 09:56 | -4,38 | -0,17% | - | - | 2.519,40 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 265,800 | 09:56 | -4,700 | -1,74% | 265,700 | 265,900 | 270,500 | 9.652,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:51 | -0,500 | -0,20% | 244,000 | 245,000 | 244,500 | 113,00 | |
|
SAP SE O.N. | 716460 | 179,440 | 09:56 | -0,560 | -0,31% | 179,420 | 179,460 | 180,000 | 100.838,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,650 | 09:55 | -0,300 | -0,32% | 92,550 | 92,650 | 92,950 | 14.450,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,950 | 09:48 | +0,200 | +0,22% | 90,900 | 91,000 | 90,750 | 2.617,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,000 | 82,350 | 83,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 09:44 | -0,300 | -0,40% | 74,550 | 74,700 | 75,000 | 4.313,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,300 | 71,900 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:55 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 2.775,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,600 | 09:47 | +2,200 | +4,04% | 56,500 | 56,700 | 54,400 | 13.058,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 09:54 | +0,100 | +0,19% | 53,500 | 53,540 | 53,420 | 41.449,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,420 | 09:53 | -0,080 | -0,17% | 47,400 | 47,480 | 47,500 | 5.199,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 09:56 | -0,220 | -0,47% | 46,420 | 46,600 | 46,720 | 2.563,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 09:53 | -0,180 | -0,39% | 46,120 | 46,180 | 46,320 | 8.480,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,410 | 09:55 | -0,050 | -0,12% | 41,395 | 41,410 | 41,460 | 18.817,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,700 | 09:55 | -0,700 | -1,78% | 38,600 | 38,700 | 39,400 | 115,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,360 | 09:56 | +0,010 | +0,03% | 36,355 | 36,365 | 36,350 | 266.479,00 | |
|
CANCOM SE O.N. | 541910 | 32,100 | 09:23 | -0,260 | -0,80% | 32,060 | 32,180 | 32,360 | 1.181,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,700 | 09:56 | +0,580 | +2,06% | 28,660 | 28,720 | 28,120 | 11.404,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 09:49 | -0,280 | -0,98% | 28,220 | 28,300 | 28,540 | 1.541,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 09:52 | -0,080 | -0,34% | 23,380 | 23,420 | 23,460 | 42.732,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,680 | 09:55 | +0,060 | +0,27% | 22,670 | 22,700 | 22,620 | 48.675,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 09:54 | -0,060 | -0,26% | 22,580 | 22,600 | 22,640 | 6.221,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,070 | 09:56 | -0,060 | -0,27% | 22,060 | 22,080 | 22,130 | 560.446,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,300 | 09:56 | -0,020 | -0,10% | 20,260 | 20,320 | 20,320 | 36.279,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:54 | -0,080 | -0,46% | 17,420 | 17,520 | 17,560 | 3.476,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 09:48 | -0,020 | -0,14% | 14,480 | 14,560 | 14,520 | 1.784,00 | |
|
NORDEX SE O.N. | A0D655 | 14,270 | 09:48 | +0,040 | +0,28% | 14,230 | 14,260 | 14,230 | 15.361,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 09:56 | +0,005 | +0,04% | 12,000 | 12,010 | 12,000 | 37.927,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,685 | 09:54 | +0,145 | +1,52% | 9,670 | 9,685 | 9,540 | 873.450,00 | |