- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,99 | 13:04 | -23,30 | -0,67% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,77 | 13:04 | -17,09 | -0,67% | - | - | 2.536,86 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,150 | 84,500 | 85,200 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,900 | 71,200 | 72,500 | 0,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,000 | 13:02 | -1,400 | -2,53% | 53,600 | 53,800 | 55,400 | 16.063,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,640 | 13:03 | -1,360 | -2,78% | 47,540 | 47,640 | 49,000 | 34.985,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,050 | 13:03 | -1,200 | -1,26% | 94,000 | 94,100 | 95,250 | 41.471,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,540 | 13:03 | -1,100 | -4,65% | 22,520 | 22,560 | 23,640 | 299.867,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,755 | 13:04 | -0,740 | -1,97% | 36,750 | 36,760 | 37,495 | 525.771,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,385 | 13:04 | -0,490 | -1,17% | 41,375 | 41,395 | 41,875 | 75.403,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 12:24 | -0,480 | -1,22% | 38,960 | 39,060 | 39,260 | 1.684,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 13:02 | -0,400 | -1,68% | 23,360 | 23,380 | 23,760 | 191.591,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 13:02 | -0,360 | -0,77% | 46,380 | 46,440 | 46,740 | 31.136,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,540 | 13:03 | -0,300 | -0,64% | 46,400 | 46,560 | 46,840 | 18.549,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 13:02 | -0,240 | -1,04% | 22,780 | 22,820 | 23,040 | 14.647,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 13:02 | -0,140 | -1,15% | 12,005 | 12,020 | 12,155 | 108.451,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,820 | 13:02 | -0,120 | -0,23% | 52,800 | 52,840 | 52,940 | 47.878,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 13:03 | -0,110 | -1,14% | 9,570 | 9,585 | 9,685 | 572.088,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,900 | 13:02 | -0,100 | -0,04% | 269,700 | 270,000 | 270,000 | 19.959,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,110 | 13:04 | -0,100 | -0,45% | 22,110 | 22,120 | 22,210 | 1,51 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,580 | 12:47 | -0,080 | -0,24% | 32,520 | 32,600 | 32,660 | 4.462,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 12:58 | -0,080 | -0,45% | 17,600 | 17,660 | 17,740 | 7.206,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,120 | 13:02 | -0,080 | -0,28% | 28,120 | 28,200 | 28,200 | 35.352,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 13:02 | -0,060 | -0,41% | 14,500 | 14,540 | 14,580 | 8.123,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 13:02 | ±0,000 | ±0,00% | 14,220 | 14,240 | 14,240 | 166.727,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:03 | +0,150 | +0,20% | 75,600 | 75,750 | 75,550 | 35.197,00 |  |
|
SAP SE O.N. | 716460 | 179,560 | 13:03 | +0,180 | +0,10% | 179,540 | 179,580 | 179,380 | 238.895,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,350 | 13:03 | +0,250 | +0,37% | 68,300 | 68,450 | 68,100 | 20.671,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:02 | +0,320 | +1,13% | 28,600 | 28,680 | 28,260 | 14.893,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,440 | 13:03 | +0,580 | +2,92% | 20,460 | 20,520 | 19,860 | 156.546,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,600 | 13:04 | +1,800 | +2,03% | 90,550 | 90,650 | 88,800 | 22.547,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 11:59 | +2,000 | +0,82% | 245,500 | 247,500 | 245,000 | 1.572,00 | |